After hours
⌘K
Sign in Sign up

Cerebras Systems Inc CBRS 81.71 -10.14 -11.04%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
0.909
Put Call Ratio (Vol)
0.965
IV Rank
58.9
IV Percentile
53.6
Max pain
100

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-419.5
419.5
View values by strike
CBRS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
50.00 93.2 K 164 K
55.00 324 K 28.8 K
60.00 484 K 3.72 M
65.00 564 K 4.85 M
70.00 943 K 6.11 M
75.00 1.65 M 17.9 M
76.00 0 2.08 K
77.00 0 560
78.00 0 3 K
79.00 0 4.8 K
80.00 1.09 M 5.01 M
81.00 0 140 K
82.00 8.5 K 154 K
83.00 8.4 K 45.6 K
84.00 180 119 K
85.00 224 K 12 M
86.00 1.01 K 367 K
87.00 820 234 K
88.00 1.01 K 42.4 K
89.00 812 25.3 K
90.00 1.66 M 20 M
91.00 10.7 K 476 K
92.00 25.6 K 356 K
93.00 104 K 9.9 K
94.00 9.09 K 42.8 K
95.00 1.25 M 18.6 M
96.00 50 K 51.1 K
97.00 11.6 K 126 K
98.00 17.5 K 15.4 K
99.00 19.6 K 182 K
100.00 5.74 M 31.4 M
101.00 14.5 K 5.01 K
102.00 12 K 21.9 K
103.00 8.95 K 7.52 K
104.00 6.11 K 40 K
105.00 917 K 6.61 M
106.00 1.36 K 139 K
107.00 4.58 K 19.6 K
108.00 3.71 K 0
109.00 4.32 K 36.2 K
110.00 2.14 M 24 M
111.00 1.63 K 0
112.00 3.83 K 0
113.00 24.4 K 0
114.00 2.84 K 0
115.00 2.05 M 11 M
116.00 4.5 K 0
117.00 16.8 K 0
118.00 3.72 K 0
119.00 7.67 K 0
120.00 2.96 M 19.9 M
121.00 4.78 K 0
122.00 6.43 K 0
123.00 4.21 K 0
124.00 4.09 K 0
125.00 1.69 M 13.5 M
126.00 2.89 K 0
127.00 2.37 K 0
128.00 1.1 K 0
129.00 8.23 K 0
130.00 1.17 M 13.6 M
131.00 2.47 K 0
132.00 15 K 0
133.00 1.66 K 0
134.00 968 0
135.00 512 K 9.86 M
136.00 2.5 K 0
137.00 1.66 K 0
138.00 3.58 K 0
139.00 3.03 K 0
140.00 1.65 M 18.3 M
141.00 2.32 K 0
142.00 2.83 K 0
143.00 1.3 K 0
144.00 1.12 K 0
145.00 903 K 15.1 M
146.00 413 0
147.00 2.31 K 0
148.00 2.77 K 0
149.00 2.69 K 0
150.00 7.41 M 32.9 M
152.50 501 0
155.00 942 K 5.4 M
157.50 6.8 K 0
160.00 2.37 M 16.5 M
162.50 504 0
165.00 588 K 10.4 M
167.50 735 0
170.00 1.28 M 15.4 M
172.50 537 0
175.00 493 K 25.3 M
177.50 1.67 K 0
180.00 1.22 M 10.5 M
182.50 1.31 K 0
185.00 855 K 6.41 M
187.50 235 0
190.00 981 K 4.81 M
192.50 240 0
195.00 437 K 2.97 M
197.50 795 0
200.00 4.13 M 3.54 M
202.50 289 0
205.00 927 0
207.50 300 0
210.00 860 K 963 K
212.50 30 0
215.00 860 0
217.50 50 0
220.00 1.1 M 1.12 M
222.50 212 0
225.00 4.92 K 0
227.50 10 0
230.00 410 K 838 K
235.00 6.22 K 0
240.00 829 K 1.09 M
245.00 591 0
250.00 1 M 1.63 M
255.00 2.09 K 0
260.00 409 K 60.4 K
265.00 243 0
270.00 591 K 139 K
275.00 273 0
280.00 547 K 14.4 K
290.00 361 K 121 K
300.00 1.72 M 312 K
310.00 428 K 20 K
320.00 213 K 0
330.00 184 K 15.8 K
340.00 334 K 0
350.00 410 K 0
360.00 93.7 K 0
370.00 100 K 0
380.00 124 K 0
390.00 505 K 0
400.00 428 K 0
410.00 177 K 0
420.00 547 K 0
430.00 266 K 0
440.00 186 K 0
450.00 484 K 0
460.00 474 K 0
470.00 322 K 0
480.00 555 K 0
490.00 1.55 M 0
500.00 2.1 M 0