The Chemours Company CC 12.75 -1.04 -7.54%
ATM IV
0.504
Put Call Ratio (OI)
0.35
Put Call Ratio (Vol)
0.855
IV Rank
1.32
IV Percentile
1.21
Max pain
13
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 12.3 | -2.17 |
| 4.00 | 1.49e-7 | 0 |
| 5.00 | 1.18 K | -58.8 |
| 6.00 | 23.2 | 0 |
| 7.00 | 14 | -3.43 |
| 8.00 | 1.6 K | -1.73 K |
| 8.50 | 17.9 | 0 |
| 9.00 | 24.8 | -270 |
| 9.50 | 26.9 | 0 |
| 10.00 | 9.95 K | -40.4 K |
| 10.50 | 63.9 | -300 |
| 11.00 | 275 | -20.7 K |
| 11.50 | 74.3 | -7.31 K |
| 12.00 | 9.42 K | -109 K |
| 12.50 | 1.4 K | -102 K |
| 13.00 | 1.08 M | -29.3 K |
| 13.50 | 13.3 K | -2.7 K |
| 14.00 | 20.4 K | -3.6 K |
| 14.50 | 39.9 K | 0 |
| 15.00 | 266 K | -17.3 K |
| 15.50 | 13.6 K | 0 |
| 16.00 | 11.9 K | -210 |
| 16.50 | 185 | 0 |
| 17.00 | 17.3 K | -12.6 K |
| 17.50 | 41.9 | 0 |
| 18.00 | 7.17 K | 0 |
| 18.50 | 6.94 | 0 |
| 19.00 | 2.34 K | -1.03 K |
| 20.00 | 10.4 K | -1.11 K |
| 21.00 | 1.53 K | 0 |
| 22.00 | 14.5 K | 0 |
| 23.00 | 874 | 0 |
| 24.00 | 135 | 0 |
| 25.00 | 10.8 K | 0 |
| 26.00 | 205 | 0 |
| 27.00 | 2.25 K | 0 |
| 28.00 | 99.8 | 0 |
| 29.00 | 171 | 0 |
| 30.00 | 12.6 K | 0 |
| 31.00 | 108 | 0 |
| 32.00 | 179 | 0 |
| 33.00 | 375 | 0 |
| 35.00 | 2.49 K | 0 |
| 40.00 | 8.91 K | 0 |