Open
⌘K
Sign in Sign up

Constellation Energy Corporation Common Stock CEG 245.72 -17.68 -6.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.51
Put Call Ratio (OI)
1.71
Put Call Ratio (Vol)
1.29
IV Rank
54.7
IV Percentile
48.2
Max pain
265

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-354.3
354.3
View values by strike
CEG · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
85.00 157 K 728
90.00 88.4 K 560
95.00 15.4 K 2.46 K
100.00 87.3 K 152
105.00 179 K 475
110.00 297 K 21.8 K
115.00 79.7 K 720
120.00 463 K 11.1 K
125.00 526 K 77.6 K
130.00 634 K 36.7 K
135.00 408 K 162 K
140.00 605 K 338 K
145.00 408 K 112 K
150.00 1.84 M 370 K
155.00 375 K 115 K
160.00 1.17 M 162 K
165.00 802 K 746 K
170.00 1.08 M 1.92 M
175.00 501 K 599 K
180.00 1.35 M 2.54 M
185.00 1.2 M 1.53 M
190.00 749 K 2.2 M
195.00 588 K 2.2 M
200.00 4.74 M 12.5 M
205.00 5.85 K 1.01 K
210.00 2.6 M 8.35 M
215.00 0 9.15 K
220.00 3.26 M 24.4 M
222.50 1.89 K 2.26 K
225.00 10.1 K 101 K
227.50 0 3.4 K
230.00 3.44 M 16.8 M
232.50 0 5.08 K
235.00 392 K 222 K
237.50 29.9 K 54 K
240.00 4.17 M 25.3 M
242.50 800 13.7 K
245.00 14.8 K 452 K
247.50 1.33 K 372 K
250.00 6.69 M 26.2 M
252.50 18.7 K 334 K
255.00 225 K 586 K
257.50 37.8 K 825 K
260.00 5.3 M 26.6 M
262.50 51.7 K 639 K
265.00 228 K 1.17 M
267.50 67.7 K 212 K
270.00 6.71 M 37.3 M
272.50 30.2 K 87 K
275.00 196 K 410 K
277.50 41.8 K 388 K
280.00 6.48 M 21.8 M
282.50 26 K 27.8 K
285.00 71.8 K 225 K
287.50 13.7 K 26.7 K
290.00 4.54 M 12.3 M
292.50 35.9 K 0
295.00 109 K 112 K
297.50 1.1 K 0
300.00 6.69 M 26.9 M
302.50 2.25 K 0
305.00 27 K 12.1 K
310.00 3.75 M 6.7 M
315.00 9.56 K 0
320.00 2.42 M 5.58 M
325.00 3.46 K 0
330.00 2.32 M 13.1 M
335.00 20.7 K 0
340.00 1.73 M 5.65 M
345.00 5.01 K 0
350.00 2.39 M 5.6 M
355.00 15.8 K 0
360.00 2.16 M 2.56 M
365.00 4.89 K 0
370.00 1.23 M 1.72 M
380.00 971 K 1.6 M
390.00 1.01 M 101 K
400.00 2.1 M 964 K
410.00 761 K 233 K
420.00 383 K 648 K
430.00 560 K 99.8 K
440.00 484 K 137 K
450.00 491 K 56.9 K
460.00 423 K 42.9 K
470.00 363 K 1.04 M
480.00 111 K 902 K
490.00 217 K 252 K
500.00 171 K 79.2 K
510.00 65.7 K 0
520.00 167 K 3.83 M
530.00 158 K 53.7 K
540.00 115 K 0
550.00 383 K 0
560.00 30.9 K 0
570.00 242 K 0
580.00 339 K 0
600.00 523 K 0