After hours
⌘K
Sign in Sign up

Citizens Financial Group CFG 65.9 1.53 2.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.256
Put Call Ratio (OI)
0.493
Put Call Ratio (Vol)
0.867
IV Rank
23.3
IV Percentile
24.7
Max pain
65

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.4
48.4
View values by strike
CFG · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
17.50 0 132
20.00 4.13 K 0
22.50 0 91
25.00 4.08 K 1.56 K
27.50 0 265
30.00 0 2.95 K
32.50 15 K 6.62 K
35.00 25 K 5.13 K
37.50 79.7 K 162 K
40.00 204 K 2.33 K
42.50 492 K 43.5 K
45.00 813 K 14.7 K
47.50 392 K 14.7 K
50.00 690 K 37.7 K
52.50 248 K 11 K
55.00 2.32 M 19.2 K
57.50 230 K 42.8 K
60.00 303 K 114 K
62.50 281 K 335 K
65.00 711 K 600 K
67.50 986 K 153 K
70.00 922 K 527 K
72.50 656 K 211 K
75.00 338 K 424 K
77.50 240 K 54.5 K
80.00 79.6 K 12.8 K
82.50 10.2 K 0
85.00 51.4 K 1.98 K
90.00 28.6 K 56.1 K
95.00 49.8 K 29.4 K
100.00 11.9 K 0
105.00 9.49 K 0
110.00 6.26 K 0