Chemed Corporation CHE 533.77 -14.87 -2.71%
ATM IV
0.329
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
14.9
IV Rank
21.7
IV Percentile
72
Max pain
540
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 0 | 3.78 K |
| 310.00 | 0 | 80 |
| 320.00 | 0 | 390 |
| 330.00 | 0 | 280 |
| 340.00 | 24.1 M | 0 |
| 350.00 | 23 M | 1.24 K |
| 360.00 | 0 | 510 |
| 370.00 | 0 | 530 |
| 380.00 | 0 | 2 K |
| 390.00 | 3.98 K | 125 |
| 400.00 | 0 | 155 |
| 420.00 | 45.3 K | 7.18 K |
| 430.00 | 33.7 K | 8.3 K |
| 440.00 | 0 | 200 |
| 450.00 | 9.05 K | 2.44 K |
| 460.00 | 27.4 K | 5 |
| 470.00 | 10.4 K | 7.07 K |
| 480.00 | 9.73 K | 8 K |
| 490.00 | 45.2 K | 16.8 K |
| 500.00 | 6.16 K | 15.1 K |
| 510.00 | 11 K | 102 K |
| 520.00 | 23.2 K | 8.51 K |
| 530.00 | 12.3 K | 6.78 K |
| 540.00 | 205 K | 57.5 K |
| 550.00 | 24 K | 10.9 K |
| 560.00 | 39 K | 2.62 K |
| 570.00 | 6.53 K | 0 |
| 580.00 | 13 K | 0 |
| 590.00 | 4.65 K | 9.28 M |
| 600.00 | 460 | 10 M |
| 610.00 | 650 | 0 |
| 620.00 | 870 | 0 |
| 630.00 | 230 | 0 |
| 640.00 | 730 | 0 |
| 650.00 | 45 | 0 |
| 660.00 | 370 | 0 |
| 680.00 | 10.5 K | 0 |
| 700.00 | 900 | 0 |
| 720.00 | 460 | 0 |
| 760.00 | 568 | 0 |
| 780.00 | 1.02 K | 0 |
| 800.00 | 780 | 0 |