Open
⌘K
Sign in Sign up

Ciena Corporation CIEN 272.24 -27.84 -9.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.898
Put Call Ratio (OI)
0.972
Put Call Ratio (Vol)
0.721
IV Rank
68.2
IV Percentile
75.7
Max pain
320

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-626.0
626.0
View values by strike
CIEN · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 0 2.26 K
35.00 0 125
37.50 0 310
42.50 0 240
45.00 0 1.33 K
47.50 0 250
50.00 0 540
52.50 0 260
55.00 0 260
57.50 0 380
60.00 0 756
62.50 0 200
65.00 0 40
67.50 0 945
70.00 2.8 M 30.9 K
72.50 0 3.08 K
75.00 624 K 8.96 K
77.50 0 1.09 K
80.00 670 K 5.31 K
82.50 0 60
85.00 741 K 12.2 K
90.00 190 K 16 K
92.50 0 2.8 K
95.00 32.2 K 4.97 K
97.50 0 844
100.00 3.73 M 62.3 K
105.00 26.8 K 60.9 K
110.00 289 K 8.86 K
115.00 28.4 K 11.9 K
120.00 204 K 6.24 K
125.00 674 K 188 K
130.00 429 K 18.6 K
135.00 90.6 K 36.8 K
140.00 21.5 K 40 K
145.00 15.3 K 23.4 K
150.00 989 K 85.8 K
155.00 165 K 10 K
160.00 2.84 M 26.3 K
165.00 19.6 M 1.05 M
170.00 3.64 M 1.08 M
175.00 3.33 M 692 K
180.00 1.66 M 376 K
185.00 1.65 M 2.97 M
190.00 856 K 713 K
192.50 0 534
195.00 2.32 M 744 K
200.00 3.13 M 1.9 M
205.00 0 480
207.50 0 129
210.00 670 K 1.89 M
220.00 1.62 M 4.44 M
225.00 0 18.3 K
230.00 1.2 M 4.24 M
235.00 0 5.18 K
237.50 0 50
240.00 1.5 M 4.61 M
245.00 55.8 K 115 K
247.50 0 3.2 K
250.00 2.34 M 4.4 M
252.50 0 19.7 K
255.00 30.6 K 108 K
257.50 0 32.2 K
260.00 1.77 M 4.47 M
262.50 0 3.41 K
265.00 0 338 K
267.50 0 27.9 K
270.00 1.34 M 5 M
272.50 0 4.87 K
275.00 21.9 K 968 K
277.50 4.4 K 29.8 K
280.00 1.63 M 14.7 M
282.50 0 261 K
285.00 57.5 K 538 K
287.50 3.16 K 187 K
290.00 1.36 M 8.09 M
292.50 6.24 K 735 K
295.00 227 K 778 K
297.50 10.8 K 21.2 K
300.00 2.02 M 15.5 M
302.50 31.8 K 5.84 K
305.00 34.6 K 427 K
307.50 59.1 K 282 K
310.00 7.98 M 6.77 M
312.50 7.23 K 29.4 K
315.00 66.8 K 2.28 M
317.50 32.5 K 162 K
320.00 8.73 M 11.7 M
322.50 18.5 K 663 K
325.00 24.1 K 1.77 M
327.50 52.9 K 139 K
330.00 3.46 M 10.5 M
332.50 47.4 K 57.1 K
335.00 43.2 K 1.11 M
337.50 9.57 K 27 K
340.00 951 K 10.1 M
342.50 30.8 K 127 K
345.00 42.7 K 1.49 M
347.50 104 K 316 K
350.00 2.7 M 22.3 M
352.50 40.4 K 99.4 K
355.00 95.4 K 887 K
357.50 12.8 K 124 K
360.00 2.5 M 9.05 M
362.50 9.06 K 66.1 K
365.00 66.2 K 1.83 M
367.50 16.5 K 4.98 K
370.00 2.7 M 6.3 M
372.50 15.2 K 0
375.00 47.6 K 441 K
377.50 5.15 K 15.4 K
380.00 3.16 M 8.79 M
382.50 2.94 K 0
385.00 23.9 K 393 K
387.50 807 0
390.00 1.92 M 8.14 M
392.50 1.4 K 8.18 K
395.00 124 K 115 K
397.50 80 0
400.00 3.04 M 16.1 M
402.50 10 0
405.00 28.8 K 129 K
407.50 3.24 K 0
410.00 1.27 M 3.57 M
412.50 45 0
415.00 22.2 K 602 K
417.50 130 0
420.00 969 K 3.07 M
425.00 16.7 K 576 K
427.50 11.1 K 0
430.00 2.01 M 4.85 M
435.00 19.1 K 52.4 K
440.00 1.98 M 7.18 M
442.50 25 0
445.00 1.61 K 0
450.00 2.61 M 6.43 M
455.00 40.2 K 0
460.00 2.99 M 6.3 M
465.00 3.25 K 0
470.00 874 K 6.27 M
475.00 18.4 K 0
480.00 1.25 M 2.82 M
485.00 4.83 K 0
490.00 1.01 M 1.61 M
495.00 2.6 K 0
500.00 2.04 M 13 M
505.00 23.1 K 0
510.00 2.48 M 2.29 M
515.00 6.33 K 0
520.00 1.58 M 8.42 M
530.00 1.09 M 1.64 M
540.00 1.25 M 1.7 M
550.00 1.62 M 13.2 M
560.00 1.34 M 1.84 M
570.00 668 K 3.74 M
580.00 1.44 M 1.43 M
590.00 1.33 M 1.66 M
600.00 5.56 M 6.11 M
610.00 426 K 828 K
620.00 1.02 M 7.25 M
630.00 1.74 M 692 K
640.00 1.37 M 1.27 M
650.00 3.01 M 6.99 M
660.00 328 K 739 K
670.00 318 K 526 K
680.00 1.19 M 632 K
690.00 119 K 1.47 M
700.00 351 K 4.51 M
710.00 657 K 502 K
720.00 4.51 M 79.5 K
730.00 738 K 876 K
740.00 710 K 2.2 M
750.00 39.2 K 0
760.00 1000 K 513 K
770.00 10 K 0
780.00 9.2 M 2.1 M
800.00 2.4 M 2.25 M
820.00 1.25 M 892 K
840.00 477 K 372 K
860.00 1.13 M 3.3 M
870.00 1.03 M 1.35 M
880.00 556 K 289 K
890.00 1.84 M 1.47 M
900.00 7.45 M 5.06 M