Open
⌘K
Sign in Sign up

Costco Wholesale Corp COST 1046.47 27.21 2.67% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.234
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.09
IV Rank
60.2
IV Percentile
57.4
Max pain
1 K

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-618.3
618.3
View values by strike
COST · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
430.00 2 2
440.00 3 19
450.00 20 772
460.00 14 636
470.00 24 342
480.00 37 309
490.00 32 113
500.00 517 598
510.00 4 2
520.00 16 21
530.00 4 14
540.00 51 63
550.00 3 0
560.00 68 131
570.00 1 36
580.00 29 396
590.00 1 26
600.00 93 233
610.00 5 224
620.00 59 529
630.00 2 695
640.00 34 110
650.00 17 489
660.00 68 191
670.00 4 98
680.00 30 121
690.00 123 134
700.00 174 149
710.00 11 77
720.00 52 139
725.00 0 78
730.00 6 111
735.00 0 833
740.00 72 135
745.00 0 205
750.00 6 390
755.00 1 57
760.00 32 349
765.00 0 317
770.00 18 369
775.00 10 124
780.00 73 198
785.00 10 166
790.00 80 170
795.00 20 65
800.00 46 151
805.00 20 152
810.00 16 248
815.00 17 119
820.00 25 344
825.00 9 89
830.00 36 198
835.00 14 123
840.00 28 317
845.00 4 64
850.00 31 125
855.00 3 46
860.00 72 332
865.00 25 108
870.00 23 224
875.00 28 63
880.00 46 349
885.00 10 181
890.00 28 419
895.00 28 217
900.00 122 413
905.00 5 106
910.00 147 349
915.00 9 126
920.00 158 324
925.00 18 320
930.00 216 304
935.00 24 76
940.00 188 281
945.00 51 71
950.00 98 276
955.00 100 154
960.00 97 700
965.00 31 168
970.00 145 409
975.00 26 507
977.50 0 56
980.00 156 265
982.50 11 7
985.00 73 215
987.50 2 49
990.00 188 549
992.50 1 22
995.00 262 700
997.50 29 52
1000.00 572 1.5 K
1002.50 12 60
1005.00 84 596
1007.50 48 31
1010.00 112 481
1015.00 56 298
1020.00 361 744
1025.00 177 515
1030.00 280 571
1035.00 265 329
1040.00 962 621
1045.00 252 322
1050.00 1.03 K 571
1055.00 440 186
1060.00 2.39 K 144
1065.00 904 144
1070.00 1.17 K 38
1075.00 790 13
1080.00 1.2 K 36
1085.00 283 3
1090.00 207 42
1095.00 129 2
1100.00 2.55 K 143
1105.00 19 1
1110.00 633 36
1115.00 12 3
1120.00 603 184
1130.00 238 12
1140.00 205 41
1150.00 189 38
1160.00 332 38
1170.00 312 28
1180.00 341 125
1190.00 327 8
1200.00 296 85
1210.00 368 12
1220.00 150 84
1230.00 78 23
1240.00 254 60
1250.00 87 10
1260.00 116 11
1270.00 88 4
1280.00 151 43
1290.00 129 6
1300.00 269 54
1310.00 40 6
1320.00 87 36
1330.00 23 24
1340.00 104 52
1350.00 62 6
1360.00 134 93
1370.00 45 2
1380.00 174 23
1390.00 8 55
1400.00 349 48
1410.00 10 12
1420.00 67 53
1430.00 1 0
1440.00 103 52
1450.00 4 0
1460.00 50 49
1470.00 2 99
1480.00 163 30
1490.00 4 70
1500.00 266 26
1520.00 28 9
1540.00 157 7
1560.00 5 14
1580.00 13 1
1600.00 2 2