Open
⌘K
Sign in Sign up

Copart Inc CPRT 32.62 1.56 5.02%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.369
Put Call Ratio (OI)
0.398
Put Call Ratio (Vol)
0.158
IV Rank
2.56
IV Percentile
60.5
Max pain
25

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.4
62.4
View values by strike
CPRT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
15.00 32 450
17.50 36 126
20.00 44 55
22.50 147 44
25.00 171 113
27.50 73 129
30.00 2.21 K 112
32.50 2.13 K 101
35.00 1.88 K 80
37.50 87 14
40.00 95 30
42.50 312 36
45.00 125 23
47.50 171 12
50.00 67 5
52.50 8 4
55.00 43 0
57.50 606 0
60.00 25 0
62.50 100 0
65.00 4 0
70.00 3 25