Crane Company CR 197.79 -8.59 -4.16%
ATM IV
0.333
Put Call Ratio (OI)
1.73
Put Call Ratio (Vol)
5.75
IV Rank
16.9
IV Percentile
39.8
Max pain
210
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 1 |
| 105.00 | 1 | 2 |
| 110.00 | 1 | 2 |
| 115.00 | 0 | 2 |
| 120.00 | 1 | 2 |
| 125.00 | 0 | 3 |
| 130.00 | 0 | 31 |
| 140.00 | 3 | 3 |
| 145.00 | 0 | 4 |
| 150.00 | 0 | 1 |
| 155.00 | 2 | 1 |
| 160.00 | 5 | 2 |
| 165.00 | 15 | 9 |
| 170.00 | 7 | 7 |
| 175.00 | 0 | 4 |
| 180.00 | 2 | 102 |
| 185.00 | 1 | 401 |
| 190.00 | 9 | 2 |
| 195.00 | 4 | 852 |
| 200.00 | 5 | 2 |
| 210.00 | 10 | 86 |
| 220.00 | 4 | 9 |
| 230.00 | 7 | 3 |
| 240.00 | 19 | 0 |
| 250.00 | 2 | 3 |
| 260.00 | 2 | 1 |
| 270.00 | 53 | 0 |
| 280.00 | 30 | 0 |
| 290.00 | 10 | 0 |
| 300.00 | 32 | 1 |
| 310.00 | 41 | 0 |
| 320.00 | 2 | 0 |
| 340.00 | 1 | 0 |