Open
⌘K
Sign in Sign up

Credo Technology Group Holding Ltd CRDO 136.5 -14.41 -9.55%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.98
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.829
IV Rank
62.1
IV Percentile
55.5
Max pain
160

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-314.0
314.0
View values by strike
CRDO · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
15.00 0 1
17.50 0 6
20.00 0 4
22.50 0 1
25.00 0 2
30.00 0 100
35.00 1 2
40.00 1 10
45.00 0 1
50.00 12 27
55.00 3 24
60.00 67 44
65.00 24 353
70.00 7 55
75.00 22 40
80.00 7 139
85.00 28 393
90.00 20 194
95.00 11 238
100.00 120 1.09 K
105.00 53 219
110.00 42 446
115.00 62 571
117.00 0 4
118.00 15 21
119.00 22 65
120.00 193 992
121.00 1 9
122.00 1 31
123.00 2 3
124.00 0 51
125.00 312 897
126.00 0 4
127.00 2 28
128.00 6 121
129.00 2 29
130.00 223 1.57 K
131.00 3 17
132.00 32 31
133.00 20 101
134.00 176 186
135.00 833 3.36 K
136.00 284 26
137.00 67 17
138.00 25 28
139.00 17 20
140.00 1.1 K 1.47 K
141.00 14 54
142.00 184 20
143.00 65 10
144.00 70 10
145.00 890 568
146.00 40 8
147.00 45 15
148.00 48 109
149.00 65 8
150.00 1.34 K 691
152.50 109 38
155.00 568 193
157.50 106 16
160.00 1.7 K 199
162.50 93 22
165.00 800 178
167.50 93 9
170.00 1.42 K 210
172.50 63 15
175.00 270 200
177.50 41 14
180.00 902 325
182.50 75 7
185.00 336 127
187.50 99 6
190.00 803 287
192.50 70 3
195.00 172 85
197.50 23 7
200.00 1.48 K 649
202.50 43 0
205.00 89 16
207.50 3 1
210.00 354 90
212.50 4 0
215.00 26 10
217.50 3 0
220.00 419 136
222.50 38 0
225.00 16 32
227.50 0 1
230.00 220 64
235.00 14 0
240.00 1.03 K 36
245.00 21 1
247.50 0 2
250.00 1.16 K 105
255.00 5 0
260.00 94 17
265.00 9 0
270.00 113 26
275.00 5 3
280.00 72 81
285.00 5 0
290.00 182 38
300.00 113 16
310.00 26 25
320.00 36 129
330.00 453 47
340.00 187 14
350.00 133 32
360.00 32 101
370.00 22 51
380.00 475 45
390.00 409 8
400.00 196 33
410.00 22 3
420.00 83 22
430.00 22 82
440.00 203 30
450.00 73 16