Charles River Laboratories International CRL 337.52 24.5 7.83%
ATM IV
0.522
Put Call Ratio (OI)
0.494
Put Call Ratio (Vol)
0.475
IV Rank
51.9
IV Percentile
63.6
Max pain
310
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | -44.5 |
| 85.00 | 8.72 | -150 |
| 90.00 | 6.9 | -150 |
| 95.00 | 48.8 | -205 |
| 100.00 | 0 | -311 |
| 105.00 | 0 | -194 |
| 110.00 | 6.18 | -388 |
| 115.00 | 33.4 | -116 |
| 120.00 | 12.9 | -315 |
| 125.00 | 14.2 | -44 |
| 130.00 | 0 | -47.2 |
| 135.00 | 17.7 | -16.9 |
| 140.00 | 35.2 | -4.65 K |
| 145.00 | 151 | -19.6 |
| 150.00 | 175 | -105 |
| 155.00 | 165 | -382 |
| 160.00 | 192 | -193 |
| 165.00 | 7.08 K | -161 |
| 170.00 | 137 | -124 |
| 175.00 | 568 | -275 |
| 180.00 | 288 | -525 |
| 185.00 | 221 | -851 |
| 190.00 | 585 | -1.42 K |
| 195.00 | 709 | -1.09 K |
| 200.00 | 2.5 K | -1.52 K |
| 210.00 | 9 K | -2.19 K |
| 220.00 | 12.9 K | -8.09 K |
| 230.00 | 88.8 K | -2.7 K |
| 240.00 | 38.7 K | -11.9 K |
| 250.00 | 37.8 K | -40.6 K |
| 260.00 | 35.7 K | -55.2 K |
| 270.00 | 9.57 K | -39.7 K |
| 280.00 | 117 K | -58.6 K |
| 290.00 | 64.5 K | -129 K |
| 300.00 | 212 K | -200 K |
| 310.00 | 128 K | -220 K |
| 320.00 | 224 K | -153 K |
| 330.00 | 141 K | -729 K |
| 340.00 | 157 K | -85 K |
| 350.00 | 1.14 M | -141 K |
| 360.00 | 108 K | -164 K |
| 370.00 | 342 K | -155 K |
| 380.00 | 359 K | -21.1 K |
| 390.00 | 466 K | -53 K |
| 400.00 | 426 K | -14.5 K |
| 410.00 | 41.5 K | -374 |
| 420.00 | 65.6 K | 0 |
| 430.00 | 11.3 K | 0 |
| 440.00 | 32.9 K | -736 |
| 450.00 | 88.8 K | -345 |
| 460.00 | 7.03 K | 0 |
| 470.00 | 2.47 K | 0 |
| 480.00 | 415 | 0 |
| 490.00 | 20.1 K | 0 |
| 500.00 | 17.7 K | 0 |