Closed
⌘K
Sign in Sign up

Crocs CROX 151.86 -1.07 -0.7%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
0.817
IV Rank
18.3
IV Percentile
35.6
Max pain
145

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.4
114.4
View values by strike
CROX · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
37.50 0 72
40.00 6 11
42.50 25 43
45.00 1 153
47.50 6 3
50.00 3 6
55.00 2 5
60.00 17 11
65.00 22 50
67.50 10 11
70.00 15 40
72.50 16 15
75.00 23 34
77.50 47 12
80.00 21 73
82.50 53 10
85.00 16 33
87.50 14 12
90.00 13 107
92.50 15 39
95.00 20 14
97.50 5 38
100.00 24 31
105.00 13 31
110.00 44 57
115.00 93 16
120.00 29 72
125.00 21 282
130.00 160 73
135.00 195 45
140.00 13 381
145.00 29 219
150.00 20 57
155.00 51 77
160.00 172 32
165.00 92 18
170.00 71 5
175.00 97 0
180.00 246 0
185.00 634 1
190.00 171 4
195.00 49 0
200.00 106 1
210.00 11 3
220.00 5 0