Open
⌘K
Sign in Sign up

Cirrus Logic Inc CRUS 118.28 4.7 4.14%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.378
Put Call Ratio (OI)
0.57
Put Call Ratio (Vol)
0.866
IV Rank
26.1
IV Percentile
26.8
Max pain
110

Volume distribution (2026-11-09)

DTE \text{DTE}
11.0
220.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-141.7
141.7
View values by strike
CRUS · Volume distribution · 2026-11-09. Contracts traded.
StrikeCallsPuts
65.00 2 4
70.00 11 6
75.00 7 4
80.00 3 3
85.00 2 6
90.00 6 26
95.00 7 121
100.00 33 20
105.00 10 23
110.00 14 9
115.00 5 13
120.00 33 37
125.00 9 7
130.00 30 5
135.00 7 1
140.00 16 18
145.00 13 2
150.00 3 6
155.00 19 4
160.00 12 0
165.00 5 0
170.00 23 0
175.00 49 0
180.00 5 0
185.00 10 0
190.00 3 0
195.00 6 0
200.00 3 0
210.00 3 0
220.00 2 0
230.00 4 0
240.00 1 0
250.00 3 0
260.00 1 0