Curtiss-Wright Corp CW 452.13 -45.63 -9.17%
ATM IV
0.429
Put Call Ratio (OI)
0.656
Put Call Ratio (Vol)
0.703
IV Rank
52.3
IV Percentile
80.5
Max pain
530
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 310.00 | 0 | -12.5 |
| 330.00 | 0 | -44.5 |
| 340.00 | 97 | -302 |
| 350.00 | 522 | -19.2 |
| 360.00 | 158 | -550 |
| 370.00 | 184 | -471 |
| 380.00 | 0 | -470 |
| 390.00 | 76.3 | -466 |
| 400.00 | 73.6 | -746 |
| 410.00 | 0 | -545 |
| 420.00 | 0 | -967 |
| 430.00 | 66.4 | -608 |
| 440.00 | 62.2 | -1.29 K |
| 450.00 | 573 | -1.01 K |
| 460.00 | 246 | -1.36 K |
| 470.00 | 380 | -5.94 K |
| 480.00 | 593 | -4.44 K |
| 490.00 | 229 | -794 |
| 500.00 | 1.03 K | -1.84 K |
| 510.00 | 273 | -689 |
| 520.00 | 894 | -1.22 K |
| 530.00 | 350 | -717 |
| 540.00 | 435 | -1.11 K |
| 550.00 | 3.13 K | -1.06 K |
| 560.00 | 2.18 K | -1.53 K |
| 570.00 | 283 | -1.51 K |
| 580.00 | 996 | -3.01 K |
| 590.00 | 336 | -847 |
| 600.00 | 387 | -924 |
| 610.00 | 111 | -791 |
| 620.00 | 483 | -90.6 |
| 630.00 | 57 | -248 |
| 640.00 | 1.68 K | -93.1 |
| 650.00 | 302 | -5.06 K |
| 660.00 | 190 | -476 |
| 670.00 | 36.2 | -84.7 |
| 680.00 | 283 | 0 |
| 690.00 | 985 | 0 |
| 700.00 | 270 | 0 |
| 710.00 | 92.4 | 0 |
| 720.00 | 74.1 | 0 |
| 730.00 | 6.29 | 0 |
| 740.00 | 187 | 0 |
| 750.00 | 146 | 0 |
| 760.00 | 236 | 0 |
| 770.00 | 4.03 | 0 |
| 780.00 | 9.86 | 0 |
| 800.00 | 201 | 0 |
| 810.00 | 4.76 | 0 |
| 820.00 | 20.9 | 0 |
| 830.00 | 23.9 | 0 |
| 840.00 | 43 | 0 |
| 850.00 | 22.8 | 0 |
| 860.00 | 22.7 | 0 |
| 900.00 | 15.6 | 0 |
| 940.00 | 2.21 | 0 |
| 960.00 | 3.61 | 0 |
| 980.00 | 7.06 | 0 |
| 1000.00 | 31.4 | 0 |
| 1020.00 | 1.68 | 0 |
| 1060.00 | 1.49 | 0 |
| 1080.00 | 3.64 | 0 |
| 1120.00 | 3.55 | 0 |