Dave Inc DAVE 275.34 -60.88 -18.11% Regime: Trend Down (95%)
ATM IV
0.692
Put Call Ratio (OI)
0.685
Put Call Ratio (Vol)
0.571
IV Rank
23.4
IV Percentile
42.9
Max pain
328
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 0 | 415 |
| 30.00 | 7.46 K | 900 |
| 35.00 | 0 | 1 K |
| 40.00 | 79.5 K | 2.79 K |
| 45.00 | 98.6 K | 2.1 K |
| 50.00 | 56.1 K | 1.44 K |
| 55.00 | 103 K | 1.47 K |
| 60.00 | 89.4 K | 1.31 K |
| 65.00 | 32.3 K | 3.7 K |
| 70.00 | 70.9 K | 5.74 K |
| 75.00 | 91.8 K | 10.4 K |
| 80.00 | 329 K | 4.51 K |
| 85.00 | 54.5 K | 4.94 K |
| 90.00 | 1.35 M | 13.9 K |
| 95.00 | 295 K | 12.1 K |
| 100.00 | 267 K | 94 K |
| 105.00 | 211 K | 13.2 K |
| 110.00 | 163 K | 70 K |
| 115.00 | 77.1 K | 8.09 K |
| 120.00 | 502 K | 22.8 K |
| 125.00 | 35.9 K | 1.94 K |
| 130.00 | 654 K | 6.21 K |
| 135.00 | 11.4 K | 5.87 K |
| 140.00 | 466 K | 11.3 K |
| 145.00 | 120 K | 14.2 K |
| 150.00 | 473 K | 20.1 K |
| 155.00 | 378 K | 19.5 K |
| 160.00 | 343 K | 18.9 K |
| 165.00 | 115 K | 27.1 K |
| 170.00 | 207 K | 29.2 K |
| 175.00 | 249 K | 53.2 K |
| 180.00 | 441 K | 24.2 K |
| 185.00 | 301 K | 29.3 K |
| 190.00 | 107 K | 27.8 K |
| 195.00 | 1.22 M | 7.71 K |
| 200.00 | 1.63 M | 201 K |
| 205.00 | 0 | 773 |
| 210.00 | 666 K | 99.9 K |
| 215.00 | 0 | 270 |
| 220.00 | 1.14 M | 241 K |
| 225.00 | 0 | 553 |
| 230.00 | 884 K | 294 K |
| 235.00 | 0 | 8.47 K |
| 240.00 | 12.2 M | 148 K |
| 245.00 | 0 | 2.94 K |
| 250.00 | 6.83 M | 1.35 M |
| 255.00 | 0 | 2 K |
| 260.00 | 4.42 M | 300 K |
| 265.00 | 0 | 17.2 K |
| 270.00 | 268 K | 797 K |
| 275.00 | 700 | 79.5 K |
| 280.00 | 3.84 M | 244 K |
| 285.00 | 300 | 19.8 K |
| 287.50 | 0 | 577 |
| 290.00 | 16.1 M | 673 K |
| 292.50 | 0 | 92.2 K |
| 295.00 | 429 | 238 K |
| 297.50 | 0 | 66.3 K |
| 300.00 | 2.17 M | 2.39 M |
| 305.00 | 3.36 K | 5.41 K |
| 310.00 | 4.15 M | 1.65 M |
| 312.50 | 4.4 K | 0 |
| 315.00 | 2.64 K | 7.98 K |
| 317.50 | 3.63 K | 1.66 K |
| 320.00 | 1.77 M | 6.49 M |
| 322.50 | 650 | 0 |
| 325.00 | 1.98 K | 3.2 K |
| 327.50 | 84.7 K | 0 |
| 330.00 | 312 K | 2.39 M |
| 332.50 | 8.68 K | 0 |
| 335.00 | 564 | 3.35 K |
| 337.50 | 262 | 0 |
| 340.00 | 328 K | 596 K |
| 342.50 | 25 | 0 |
| 345.00 | 26.6 K | 0 |
| 347.50 | 34.6 K | 10.1 K |
| 350.00 | 1.77 M | 1.11 M |
| 355.00 | 3.83 K | 0 |
| 357.50 | 6.28 K | 0 |
| 360.00 | 3.01 M | 1.19 M |
| 362.50 | 1.5 K | 0 |
| 365.00 | 17.8 K | 3.66 K |
| 367.50 | 12.9 K | 0 |
| 370.00 | 1.23 M | 1.14 M |
| 372.50 | 24.3 K | 0 |
| 375.00 | 6.13 K | 0 |
| 377.50 | 24.9 K | 0 |
| 380.00 | 369 K | 713 K |
| 385.00 | 14.4 K | 0 |
| 387.50 | 7.1 K | 0 |
| 390.00 | 188 K | 1.91 M |
| 392.50 | 712 | 0 |
| 395.00 | 3.45 K | 0 |
| 397.50 | 960 | 0 |
| 400.00 | 2.24 M | 466 K |
| 405.00 | 4.64 K | 0 |
| 410.00 | 501 K | 150 K |
| 415.00 | 3.03 K | 0 |
| 420.00 | 593 K | 120 K |
| 425.00 | 13.1 K | 0 |
| 430.00 | 255 K | 212 K |
| 435.00 | 1.81 K | 0 |
| 440.00 | 30.5 K | 53.1 K |
| 445.00 | 5.41 K | 0 |
| 450.00 | 393 K | 32.6 K |
| 455.00 | 1.05 K | 0 |
| 460.00 | 137 K | 0 |
| 465.00 | 300 | 0 |
| 470.00 | 92.7 K | 0 |
| 475.00 | 60 | 0 |
| 480.00 | 302 K | 20.4 K |
| 485.00 | 1.49 K | 0 |
| 490.00 | 1.04 M | 0 |
| 500.00 | 104 K | 0 |
| 505.00 | 320 | 0 |
| 510.00 | 30.8 K | 0 |
| 520.00 | 59.7 K | 21.4 K |
| 530.00 | 840 | 0 |
| 540.00 | 25.4 K | 0 |
| 550.00 | 195 | 0 |
| 560.00 | 148 K | 0 |
| 580.00 | 325 K | 49.2 K |
| 600.00 | 120 K | 28.2 K |
| 620.00 | 614 K | 0 |
| 640.00 | 665 K | 0 |
| 660.00 | 1.94 M | 65.7 K |