Closed
⌘K
Sign in Sign up

Dropbox DBX 34.66 -1.1 -3.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.377
Put Call Ratio (OI)
0.217
Put Call Ratio (Vol)
0.514
IV Rank
17.3
IV Percentile
47.6
Max pain
36

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.7
21.7
View values by strike
DBX · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
13.00 11.2 K 200
14.00 0 46
15.00 754 K 5.78 K
16.00 0 114
17.00 0 69
18.00 23.2 K 780
19.00 0 836
20.00 1.95 M 16.7 K
21.00 13.2 K 60
22.00 107 K 2.05 K
23.00 214 K 465
24.00 2.2 K 66
25.00 1.15 M 1.33 K
26.00 43.3 K 600
27.00 210 K 30.1 K
28.00 673 K 3.83 K
29.00 39 K 5.79 K
30.00 1.72 M 28.1 K
31.00 43.4 K 12.1 K
31.50 2.16 K 433
32.00 362 K 119 K
32.50 0 1.64 K
33.00 48.4 K 38 K
33.50 0 1.01 K
34.00 35.7 K 41.4 K
35.00 642 K 57 K
36.00 545 K 37.1 K
36.50 12.2 K 9.94 K
37.00 3.21 M 97 K
37.50 4.44 K 0
38.00 68.8 K 28.4 K
38.50 550 0
39.00 158 K 7.02 K
40.00 270 K 16.7 K
41.00 35.5 K 1.49 K
42.00 268 K 13.8 K
43.00 5.09 K 0
44.00 11.8 K 0
45.00 302 K 10.3 K
46.00 2.85 K 0
47.00 0 73.4 K
50.00 31.9 K 1.45 K
55.00 8.68 K 5.91 K