Closed
⌘K
Sign in Sign up

Donaldson Company DCI 84.33 1.06 1.27%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.345
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
1.11
IV Rank
39.1
IV Percentile
89.4
Max pain
80

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.7
45.7
View values by strike
DCI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
45.00 5.18 K 744
50.00 0 60
55.00 0 85
60.00 0 365
65.00 10.3 K 490
70.00 2.51 K 18.7 K
75.00 61 K 24.5 K
80.00 17.3 K 34.4 K
85.00 9.44 K 67.1 K
90.00 12.4 K 73.7 K
95.00 18.2 K 21 K
100.00 7.2 K 41.2 K
105.00 3.43 K 0
110.00 1.17 K 0
115.00 12.6 K 12.3 K
120.00 845 0
125.00 435 0
130.00 100 0