Ducommun Incorporated DCO 132.5 -23.83 -15.24%
ATM IV
0.553
Put Call Ratio (OI)
0.666
Put Call Ratio (Vol)
0.265
IV Rank
68.8
IV Percentile
86.2
Max pain
180
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 340 |
| 70.00 | 0 | 210 |
| 80.00 | 9.18 K | 300 |
| 85.00 | 57.5 K | 1.1 K |
| 90.00 | 0 | 1.32 K |
| 95.00 | 0 | 375 |
| 100.00 | 18.3 K | 1.14 K |
| 105.00 | 0 | 910 |
| 110.00 | 0 | 1.85 K |
| 115.00 | 20.7 K | 2.24 K |
| 120.00 | 10.5 K | 0 |
| 125.00 | 54.1 K | 2.68 K |
| 130.00 | 193 K | 1.81 K |
| 135.00 | 12.3 K | 14 K |
| 140.00 | 80.7 K | 1.88 K |
| 145.00 | 22.9 K | 1.01 K |
| 150.00 | 28.5 K | 0 |
| 155.00 | 22.8 K | 3.56 K |
| 160.00 | 17.6 K | 0 |
| 165.00 | 12.4 K | 546 K |
| 170.00 | 11 K | 3.88 K |
| 175.00 | 23.3 K | 7.38 K |
| 180.00 | 50.6 K | 340 K |
| 185.00 | 361 K | 1.33 K |
| 190.00 | 57.8 K | 1.9 K |
| 195.00 | 8.78 K | 63.6 K |
| 200.00 | 22.1 K | 28.4 K |
| 210.00 | 5.63 K | 0 |
| 220.00 | 8.48 K | 12.3 K |
| 230.00 | 4.68 K | 0 |
| 240.00 | 1.01 K | 0 |
| 250.00 | 6.21 K | 0 |
| 260.00 | 3.15 K | 0 |
| 270.00 | 2.23 K | 0 |
| 280.00 | 1.13 K | 0 |
| 300.00 | 100 | 0 |