Open
⌘K
Sign in Sign up

Deckers Outdoor Corp DECK 89.11 5.02 5.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.382
Put Call Ratio (OI)
0.771
Put Call Ratio (Vol)
0.791
IV Rank
19.1
IV Percentile
21.9
Max pain
81

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-240.7
240.7
View values by strike
DECK · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 5.21 M 6.58 K
45.00 2.6 M 38 K
50.00 1.12 M 57.6 K
55.00 598 K 99.3 K
60.00 1.24 M 166 K
62.00 2.2 K 0
65.00 301 K 548 K
66.00 0 436
67.00 0 70
68.00 0 2.43 K
69.00 0 863
70.00 838 K 473 K
71.00 75.6 K 1.14 K
72.00 78.7 K 2.57 K
73.00 10.4 K 4.72 K
74.00 4.63 K 12.4 K
75.00 1.15 M 1.14 M
76.00 5.96 K 2.32 K
77.00 3.67 K 6.16 K
78.00 4.53 K 2.56 K
79.00 1.5 K 5.3 K
80.00 3.85 M 2.06 M
81.00 24.6 K 7.63 K
82.00 48.2 K 8.47 K
83.00 38.1 K 4.03 K
84.00 112 K 9.11 K
85.00 3.87 M 759 K
86.00 886 K 3.67 K
87.00 136 K 1.21 K
88.00 62.2 K 28.5 K
89.00 47.1 K 12.7 K
90.00 2.85 M 1.46 M
91.00 314 K 2.33 K
92.00 19.8 K 891
93.00 31.7 K 0
94.00 2.73 K 78.8 K
95.00 2.7 M 2.31 M
96.00 135 0
97.00 520 0
98.00 545 0
99.00 114 0
100.00 885 K 802 K
105.00 471 K 569 K
110.00 425 K 331 K
115.00 99.1 K 291 K
120.00 709 K 221 K
125.00 96.6 K 159 K
130.00 197 K 133 K
135.00 55.5 K 44.8 K
140.00 48 K 60.2 K
145.00 11.2 K 22.3 K
150.00 26.3 K 0
155.00 23.7 K 0
160.00 16.5 K 0
165.00 6.16 K 0
170.00 92.5 K 0
175.00 8.74 K 0
180.00 90.6 K 0
185.00 3.88 K 0
190.00 7.26 K 0
195.00 8.36 K 0
200.00 22.2 K 0
210.00 3.08 K 0
220.00 10.9 K 0
230.00 7.92 K 0
240.00 6.4 K 0
250.00 4.13 K 0
260.00 113 0
270.00 6.81 K 0
280.00 720 0
290.00 1.05 K 0
300.00 2.03 K 0
310.00 600 0
320.00 1.82 K 0
330.00 1.86 K 0