Closed
⌘K
Sign in Sign up

Krispy Kreme DNUT 4.17 -0.43 -9.35%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.661
Put Call Ratio (OI)
0.666
Put Call Ratio (Vol)
2.24
IV Rank
9.25
IV Percentile
19.1
Max pain
4.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.3
18.3
View values by strike
DNUT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
0.50 94 0
1.00 369 1
1.50 439 108
2.00 61 55
2.50 83 4.84 K
3.00 231 125
3.50 260 358
4.00 1 K 2.78 K
4.50 1.04 K 1.26 K
5.00 1.36 K 302
5.50 223 215
6.00 87 5
7.00 10 0
7.50 52 5
10.00 2 0
12.50 5 0
15.00 3 0