Dow Inc DOW 32.7 -1.09 -3.23%
ATM IV
0.375
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.09
IV Rank
19.7
IV Percentile
1.95
Max pain
32.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 12.50 | 229 | -29.7 K |
| 15.00 | 50 | -40.7 K |
| 17.50 | 1.47 K | -54.3 K |
| 18.00 | 67.2 | 0 |
| 19.00 | 38.5 | -36.9 |
| 20.00 | 8.23 K | -129 K |
| 21.00 | 113 | 0 |
| 22.00 | 124 | 0 |
| 22.50 | 16 K | -311 K |
| 23.00 | 44.1 | -4.77 K |
| 24.00 | 58.8 | -2.5 K |
| 25.00 | 167 K | -610 K |
| 25.50 | 370 | -1.31 K |
| 26.00 | 920 | -4.99 K |
| 26.50 | 229 | -593 |
| 27.00 | 347 | -21.6 K |
| 27.50 | 211 K | -610 K |
| 28.00 | 2.54 K | -120 K |
| 28.50 | 197 | -2.32 K |
| 29.00 | 18.8 K | -38.9 K |
| 29.50 | 2.18 K | -252 K |
| 30.00 | 2.15 M | -2.6 M |
| 30.50 | 18.8 K | -155 K |
| 31.00 | 85.9 K | -177 K |
| 31.50 | 77.9 K | -86.2 K |
| 32.00 | 252 K | -123 K |
| 32.50 | 2 M | -918 K |
| 33.00 | 998 K | -660 K |
| 33.50 | 77.1 K | -35.3 K |
| 34.00 | 468 K | -206 K |
| 34.50 | 76.9 K | -20.3 K |
| 35.00 | 2.37 M | -730 K |
| 35.50 | 5.57 K | 0 |
| 36.00 | 177 K | -1.9 K |
| 36.50 | 121 K | 0 |
| 37.00 | 163 K | -4.76 K |
| 37.50 | 937 K | -268 K |
| 38.00 | 60.1 K | -56.1 |
| 39.00 | 6.21 K | 0 |
| 40.00 | 911 K | -177 K |
| 41.00 | 1.11 K | 0 |
| 42.00 | 147 | -35.5 |
| 42.50 | 165 K | -30.5 K |
| 43.00 | 131 | 0 |
| 45.00 | 279 K | -24 K |
| 47.50 | 63.5 K | -7.95 K |
| 50.00 | 102 K | -3.94 K |
| 52.50 | 8.39 K | 0 |
| 55.00 | 26.2 K | -6.46 K |
| 57.50 | 7.8 K | 0 |
| 60.00 | 51.9 K | -31.4 |
| 62.50 | 9.34 K | 0 |
| 65.00 | 3.15 K | 0 |
| 70.00 | 2 K | 0 |
| 75.00 | 6.39 K | 0 |
| 80.00 | 2.51 K | 0 |