Domino's Pizza Inc DPZ 334.28 -7.35 -2.15%
ATM IV
0.336
Put Call Ratio (OI)
0.788
Put Call Ratio (Vol)
0.429
IV Rank
29.8
IV Percentile
56.9
Max pain
310
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 62.8 | -361 |
| 150.00 | 7.96 K | -734 |
| 155.00 | 2.58 K | -2.33 K |
| 160.00 | 163 | -1.91 K |
| 165.00 | 687 | -3.34 K |
| 170.00 | 299 | -2.8 K |
| 175.00 | 78.4 | -4.77 K |
| 180.00 | 4.08 K | -10.9 K |
| 185.00 | 829 | -5.76 K |
| 190.00 | 3.09 K | -2.54 K |
| 195.00 | 2.36 K | -3.84 K |
| 200.00 | 8.89 K | -13.7 K |
| 210.00 | 4.51 K | -27.4 K |
| 220.00 | 3.68 K | -28.7 K |
| 230.00 | 11 K | -32.6 K |
| 240.00 | 6.3 K | -70 K |
| 250.00 | 18.4 K | -98.6 K |
| 260.00 | 19.6 K | -193 K |
| 270.00 | 19.4 K | -311 K |
| 280.00 | 28.6 K | -649 K |
| 290.00 | 108 K | -479 K |
| 300.00 | 200 K | -875 K |
| 310.00 | 445 K | -600 K |
| 320.00 | 716 K | -543 K |
| 330.00 | 1.15 M | -461 K |
| 340.00 | 1.16 M | -129 K |
| 350.00 | 1.4 M | -374 K |
| 360.00 | 492 K | -131 K |
| 370.00 | 224 K | -112 K |
| 380.00 | 120 K | -161 K |
| 390.00 | 105 K | -28.2 K |
| 400.00 | 325 K | -27.1 K |
| 410.00 | 148 K | -111 K |
| 420.00 | 96.4 K | -9.75 K |
| 430.00 | 51.3 K | -4.41 K |
| 440.00 | 31.5 K | -10.2 K |
| 450.00 | 27.3 K | -8.52 K |
| 460.00 | 57.1 K | 0 |
| 470.00 | 70.6 K | 0 |
| 480.00 | 95.8 K | 0 |
| 490.00 | 71.7 K | 0 |
| 500.00 | 91.2 K | -2.48 K |
| 510.00 | 91.9 K | 0 |
| 520.00 | 72.6 K | 0 |
| 530.00 | 104 K | 0 |
| 540.00 | 97.8 K | 0 |
| 550.00 | 26.4 K | 0 |
| 560.00 | 17.4 K | 0 |
| 580.00 | 4.1 K | 0 |
| 590.00 | 1.33 K | 0 |
| 600.00 | 37.7 K | 0 |
| 610.00 | 174 | 0 |
| 620.00 | 4.08 K | 0 |
| 640.00 | 6.4 K | 0 |
| 660.00 | 960 | 0 |
| 680.00 | 657 | 0 |
| 700.00 | 195 | 0 |
| 720.00 | 139 | 0 |
| 740.00 | 1.56 K | 0 |