Open
⌘K
Sign in Sign up

Devon Energy Corporation DVN 44.12 -3.5 -7.35%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.459
Put Call Ratio (Vol)
0.464
IV Rank
34.8
IV Percentile
77
Max pain
51

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.3
31.3
View values by strike
DVN · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
15.00 5 4
17.50 58 15
18.00 0 2
20.00 33 69
22.00 0 40
22.50 3 44
25.00 51 68
27.00 0 10
27.50 82 1.05 K
28.00 0 26
30.00 124 236
32.00 0 3
32.50 58 34
35.00 33 193
37.00 3 40
37.50 28 1.08 K
38.00 1 14
39.00 0 18
40.00 277 432
41.00 4 125
42.00 17 130
42.50 132 674
43.00 9 212
44.00 210 281
44.50 130 172
45.00 1.35 K 1.23 K
45.50 48 43
46.00 943 47
46.50 62 25
47.00 599 179
47.50 3.73 K 980
48.00 707 1.25 K
48.50 177 6
49.00 364 116
49.50 101 21
50.00 5.2 K 348
51.00 486 29
52.00 350 14
52.50 3.24 K 131
53.00 244 0
54.00 57 0
55.00 1.81 K 338
56.00 97 0
57.00 89 0
57.50 505 510
58.00 126 0
59.00 12 0
60.00 2.01 K 231
61.00 12 0
62.00 15 0
63.00 4 0
65.00 61 42
70.00 363 55
75.00 111 0