Open
⌘K
Sign in Sign up

Emerson Electric Co EMR 170.44 4.05 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.3
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.602
IV Rank
25
IV Percentile
35.7
Max pain
163

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-120.4
120.4
View values by strike
EMR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -10.3
55.00 0 -70.3
60.00 98.4 -17.9
65.00 96.6 -189
70.00 677 -46.1
75.00 1.37 K -17.1
80.00 2.4 K -1.38 K
85.00 3.46 K -218
90.00 4.36 K -3.52 K
95.00 9.37 K -1.1 K
100.00 27.4 K -8.24 K
105.00 15.2 K -2.76 K
110.00 23.7 K -5.67 K
115.00 8.42 K -6.08 K
120.00 6.13 K -5.08 K
125.00 25 K -4.33 K
129.00 0 -3.55
130.00 19.6 K -15.9 K
131.00 0 -3.71
134.00 100 0
135.00 21.1 K -5.88 K
136.00 98.1 0
137.00 976 0
138.00 1.09 K 0
139.00 194 0
140.00 37.3 K -22.1 K
141.00 96.8 -10.3
142.00 290 -4.14
143.00 297 -29
144.00 197 -69.6
145.00 67.3 K -38.8 K
146.00 0 -20.3
147.00 1.73 K -30
148.00 1.72 K -35.4
149.00 3.53 K -231
150.00 1.01 M -33.7 K
152.50 767 -565
155.00 105 K -27.3 K
157.50 994 -607
160.00 302 K -46.5 K
162.50 3.15 K -6.76 K
165.00 348 K -23 K
167.50 4.48 K -685
170.00 382 K -11.4 K
172.50 18.5 K -1.19 K
175.00 180 K -3.33 K
177.50 1.89 K 0
180.00 190 K -5.49 K
182.50 322 0
185.00 95.5 K -6.79 K
187.50 271 0
190.00 26.4 K -761
195.00 14.4 K -912
200.00 46.8 K -681
210.00 13.5 K -180
220.00 1.4 K -353
230.00 2.64 K -89.2
240.00 1.65 K -157
250.00 63.2 0