Enphase Energy ENPH 28.97 -2.58 -8.18%
ATM IV
0.759
Put Call Ratio (OI)
0.624
Put Call Ratio (Vol)
0.69
IV Rank
21.5
IV Percentile
50.4
Max pain
29
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 12.00 | 581 | 0 |
| 12.50 | 416 | -433 |
| 13.00 | 699 | 0 |
| 14.00 | 253 | 0 |
| 15.00 | 5.35 K | -9.45 K |
| 16.00 | 1.03 K | 0 |
| 17.00 | 1.47 K | -88.6 |
| 17.50 | 11 K | -38.3 K |
| 18.00 | 240 | 0 |
| 19.00 | 259 | -988 |
| 20.00 | 13 K | -96.8 K |
| 20.50 | 0 | -124 |
| 21.00 | 263 | -2.82 K |
| 21.50 | 282 | -1.79 K |
| 22.00 | 676 | -4.62 K |
| 22.50 | 43.4 K | -216 K |
| 23.00 | 4.67 K | -12.8 K |
| 23.50 | 655 | -9.33 K |
| 24.00 | 3.84 K | -45.9 K |
| 24.50 | 2.36 K | -5.22 K |
| 25.00 | 107 K | -857 K |
| 25.50 | 6.14 K | -5.56 K |
| 26.00 | 59.3 K | -151 K |
| 26.50 | 12.3 K | -20.5 K |
| 27.00 | 166 K | -78.3 K |
| 27.50 | 47 K | -52.7 K |
| 28.00 | 144 K | -395 K |
| 28.50 | 48.3 K | -108 K |
| 29.00 | 596 K | -135 K |
| 29.50 | 32.3 K | -17.6 K |
| 30.00 | 760 K | -1.3 M |
| 30.50 | 76.2 K | -12.6 K |
| 31.00 | 102 K | -53.9 K |
| 31.50 | 153 K | -10.8 K |
| 32.00 | 225 K | -33.9 K |
| 32.50 | 87.2 K | -2.23 K |
| 33.00 | 84.2 K | -9.89 K |
| 33.50 | 25.7 K | -4.01 K |
| 34.00 | 45.5 K | -28.2 K |
| 34.50 | 16.2 K | -267 |
| 35.00 | 852 K | -865 K |
| 35.50 | 4.79 K | -249 |
| 36.00 | 21 K | -1.22 K |
| 36.50 | 3.59 K | -55.3 |
| 37.00 | 14.3 K | -1.03 K |
| 37.50 | 493 | -332 |
| 38.00 | 45.3 K | -78.4 |
| 38.50 | 386 | 0 |
| 39.00 | 12.3 K | -356 |
| 39.50 | 135 | -187 |
| 40.00 | 382 K | -132 K |
| 40.50 | 1.43 K | 0 |
| 41.00 | 6.64 K | 0 |
| 41.50 | 427 | 0 |
| 42.00 | 9.11 K | -47 |
| 42.50 | 2.12 K | 0 |
| 43.00 | 3.65 K | 0 |
| 45.00 | 203 K | -295 K |
| 50.00 | 217 K | -86 K |
| 55.00 | 86.6 K | -45.2 K |
| 60.00 | 147 K | -37.7 K |
| 65.00 | 38.2 K | -10.8 K |
| 70.00 | 201 K | -1.18 K |
| 75.00 | 65.4 K | -662 |
| 80.00 | 54 K | -62.7 |
| 85.00 | 7.66 K | 0 |
| 90.00 | 37.4 K | -108 |
| 95.00 | 10.5 K | 0 |
| 100.00 | 64.4 K | 0 |
| 105.00 | 5.15 K | 0 |
| 110.00 | 27.8 K | 0 |
| 115.00 | 1.19 K | 0 |
| 120.00 | 3.7 K | 0 |
| 125.00 | 1.46 K | 0 |
| 130.00 | 5.1 K | 0 |
| 135.00 | 2.52 K | 0 |
| 140.00 | 1.9 K | 0 |
| 145.00 | 1.47 K | 0 |
| 150.00 | 3.08 K | 0 |
| 155.00 | 822 | 0 |
| 160.00 | 385 | 0 |
| 165.00 | 662 | 0 |
| 170.00 | 543 | 0 |
| 175.00 | 4.06 K | 0 |
| 180.00 | 4.78 K | 0 |