Closed
⌘K
Sign in Sign up

ESCO Technologies ESE 225.79 -14.07 -5.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.0259
Put Call Ratio (Vol)
0.516
IV Rank
71.8
IV Percentile
70.7
Max pain
260

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-294.2
294.2
View values by strike
ESE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
165.00 379 0
180.00 89.7 -3.65
185.00 172 -4.59
190.00 87.2 0
195.00 84.9 -45
200.00 230 -41.2
210.00 72.3 -26.8
220.00 122 -267
230.00 48.9 -105
240.00 51.8 K -937
250.00 43.8 K -154
260.00 66.6 -262
270.00 616 -148
280.00 20.9 0
290.00 22.8 0
300.00 35.9 0
310.00 12.3 0
320.00 13.6 0
330.00 11.7 0
340.00 23.2 0
350.00 3.11 0
360.00 11.2 0
380.00 2.18 0
400.00 2.41 0
410.00 2.01 0
420.00 6.86 0
430.00 2.06 0
440.00 5.53 0
450.00 7.01 0
460.00 2.69 0
470.00 5.67 0
480.00 12.9 0
490.00 18.3 0
500.00 3.28 0