Closed
⌘K
Sign in Sign up

ENERGY TRANSFER LP ET 18.92 -0.27 -1.41%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.19
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.461
IV Rank
16
IV Percentile
23.5
Max pain
20

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.1
18.1
View values by strike
ET · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 280 5
5.00 19 0
8.00 11 36
10.00 1.51 K 91
11.00 3 0
12.00 10 12
13.00 1.86 K 3.23 K
14.00 42 24
15.00 2.35 K 88
15.50 4 14
16.00 989 176
16.50 2 40
17.00 734 417
17.50 549 112
18.00 1.24 K 3.27 K
18.50 56 357
19.00 1.9 K 3.12 K
19.50 557 419
20.00 11.7 K 410
20.50 546 81
21.00 1.26 K 1.55 K
21.50 97 1
22.00 1.9 K 240
22.50 32 0
23.00 756 18
23.50 3 0
24.00 113 5
25.00 1.28 K 90
26.00 18 0
27.00 43 61
28.00 29 0
29.00 15 0
30.00 651 14
32.00 34 0
35.00 175 0
37.00 20 0