Open
⌘K
Sign in Sign up

Eaton Corporation ETN 353.08 -38.62 -9.86%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.474
Put Call Ratio (OI)
0.458
Put Call Ratio (Vol)
0.678
IV Rank
79.5
IV Percentile
93.4
Max pain
390

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-307.7
307.7
View values by strike
ETN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 0 -7.61
130.00 99.8 -3.42
135.00 0 -2.13
140.00 99.8 -36.6
145.00 99.5 -2.29
150.00 299 -3.17
155.00 99.7 -1.65
160.00 762 -151
165.00 188 -71.7
170.00 11.9 K -35.2
175.00 16.1 K -57.7
180.00 970 -199
185.00 2.25 K -236
190.00 1.07 K -153
195.00 858 -1.19 K
200.00 74.7 K -680
210.00 2.08 K -938
220.00 6.88 K -1.02 K
230.00 6.05 K -2.44 K
240.00 34.3 K -2.9 K
250.00 9.32 K -6.77 K
260.00 6.41 K -10.4 K
270.00 7.45 K -7.09 K
280.00 4.83 K -10.4 K
285.00 95.2 -23
290.00 8.58 K -11.3 K
295.00 0 -59.7
300.00 30.8 K -79.8 K
305.00 87 -56.9
310.00 21.2 K -64.5 K
315.00 188 -740
317.50 0 -13.5
320.00 21.3 K -103 K
325.00 340 -941
327.50 0 -593
330.00 14.8 K -48.8 K
332.50 155 -200
335.00 329 -11.5 K
337.50 387 -1.87 K
340.00 22.9 K -182 K
342.50 276 -1.95 K
345.00 326 -9.28 K
347.50 61.9 -274
350.00 34.7 K -149 K
352.50 355 -934
355.00 588 -19 K
357.50 84.4 -351
360.00 23.2 K -171 K
362.50 96.7 -1.22 K
365.00 6.08 K -80.7 K
367.50 614 -3.34 K
370.00 27.4 K -380 K
372.50 1.95 K -10.4 K
375.00 6.2 K -144 K
377.50 1.55 K -4.29 K
380.00 42.5 K -167 K
382.50 1.23 K -3.14 K
385.00 1.88 K -56.5 K
387.50 827 -10.8 K
390.00 24.3 K -169 K
392.50 2.09 K -24.6 K
395.00 2.97 K -15.3 K
397.50 36.1 K -4.64 K
400.00 98.7 K -155 K
402.50 2.17 K -6.41 K
405.00 859 -5.1 K
407.50 1.33 K -5.4 K
410.00 21.8 K -331 K
412.50 934 -754
415.00 5.76 K -842
417.50 548 -381
420.00 162 K -167 K
422.50 87.6 0
425.00 8.13 K -2.41 K
427.50 174 -187
430.00 19.2 K -156 K
432.50 34.6 0
435.00 844 -2.48 K
437.50 4.42 0
440.00 44.5 K -23 K
442.50 26.6 -746
445.00 164 0
447.50 4.71 -839
450.00 44.3 K -33.2 K
455.00 105 -187
460.00 42.9 K -18.4 K
465.00 137 -187
470.00 59.5 K -4.12 K
475.00 1.12 K 0
480.00 25.6 K -4.94 K
485.00 76.8 0
490.00 13.3 K -2.13 K
495.00 15.3 0
500.00 33.6 K -1.81 K
505.00 2.34 0
510.00 2.86 K -554
515.00 71.1 0
520.00 14.7 K -756
525.00 11.4 0
530.00 499 -374
535.00 4.37 0
540.00 3.91 K -1.47 K
550.00 1.72 K -74.5
560.00 9.74 K -188
570.00 1.77 -96.1
580.00 7.93 K -653
590.00 15.2 0
600.00 7.92 K -185
610.00 3.23 0
620.00 3.43 K -92.3
640.00 3.6 K -1.03 K
660.00 2.88 K 0