Closed
⌘K
Sign in Sign up

Edwards Lifesciences Corp EW 102.14 1.32 1.31%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.276
Put Call Ratio (OI)
0.959
Put Call Ratio (Vol)
0.433
IV Rank
31.8
IV Percentile
35.2
Max pain
90

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.5
69.5
View values by strike
EW · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
32.50 10.7 K 150
35.00 0 1.1 K
37.50 15.4 K 645
40.00 18.8 K 7.2 K
42.50 0 8.63 K
45.00 0 6.37 K
47.50 0 4.04 K
50.00 26 K 10.3 K
55.00 22.7 K 27.2 K
57.50 0 740
60.00 106 K 181 K
62.50 0 390
65.00 67.2 K 46.1 K
67.50 31.8 K 68.9 K
70.00 399 K 127 K
72.50 0 73.5 K
75.00 238 K 77.9 K
77.50 4.24 K 51.9 K
80.00 85 K 133 K
82.50 100 K 63.9 K
85.00 1.63 M 370 K
87.50 230 K 16.3 K
90.00 597 K 193 K
92.50 1.46 M 82.2 K
95.00 2.61 M 116 K
97.50 3.62 M 40.4 K
100.00 2.57 M 164 K
105.00 695 K 16 K
110.00 588 K 0
115.00 118 K 0
120.00 59.1 K 0
125.00 23.4 K 0
130.00 11.8 K 0
135.00 20.7 K 0
140.00 9.31 K 0