Closed
⌘K
Sign in Sign up

FirstCash Holdings FCFS 185.67 -1.88 -1.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.401
Put Call Ratio (OI)
0.914
Put Call Ratio (Vol)
1.03
IV Rank
55.5
IV Percentile
85
Max pain
210

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.3
154.3
View values by strike
FCFS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 200 0
110.00 0 -5.98
115.00 95.8 -9.67
120.00 190 -16.6
125.00 187 -10.8
130.00 380 -28.3
135.00 282 -6.46
140.00 364 -53.2
145.00 1.56 K -223
150.00 446 -170
155.00 177 -38.4
160.00 353 -517
165.00 81 -1.16 K
170.00 313 -724
175.00 446 -810
180.00 4.98 K -8.17 K
185.00 662 -29 K
190.00 2.02 K -12.1 K
195.00 18.7 K -61.5
200.00 6.89 K -958
210.00 1.46 K -9.15 K
220.00 1.48 K -785
230.00 2.58 K -736
240.00 2.34 K -476
250.00 298 0
260.00 576 -541
270.00 242 0
280.00 31.3 -98.8
290.00 9.91 -197
300.00 70.3 -97.4
310.00 18.2 0
320.00 23.5 0
330.00 19.8 0
340.00 18.3 0