Fabrinet FN 292.97 -48.67 -14.25%
ATM IV
0.799
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
0.566
IV Rank
48.2
IV Percentile
57.3
Max pain
390
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 180.00 | 0 | 25.7 K |
| 185.00 | 0 | 12.8 K |
| 190.00 | 19.7 K | 496 |
| 195.00 | 0 | 8.27 K |
| 200.00 | 913 K | 177 K |
| 210.00 | 288 K | 150 K |
| 220.00 | 171 K | 196 K |
| 230.00 | 1.21 M | 133 K |
| 240.00 | 157 K | 270 K |
| 250.00 | 583 K | 761 K |
| 260.00 | 186 K | 376 K |
| 270.00 | 156 K | 352 K |
| 280.00 | 278 K | 1.36 M |
| 290.00 | 237 K | 2.11 M |
| 300.00 | 291 K | 3.14 M |
| 310.00 | 325 K | 1.92 M |
| 320.00 | 1.54 M | 1.07 M |
| 330.00 | 481 K | 1.45 M |
| 340.00 | 614 K | 1.81 M |
| 350.00 | 727 K | 3.97 M |
| 360.00 | 3.74 M | 2.59 M |
| 370.00 | 629 K | 3.29 M |
| 380.00 | 1.4 M | 1.34 M |
| 390.00 | 656 K | 2.86 M |
| 400.00 | 2.6 M | 3.78 M |
| 410.00 | 565 K | 804 K |
| 420.00 | 505 K | 942 K |
| 430.00 | 304 K | 405 K |
| 440.00 | 649 K | 183 K |
| 450.00 | 1.53 M | 2.66 M |
| 460.00 | 323 K | 152 K |
| 470.00 | 125 K | 157 K |
| 480.00 | 213 K | 10.4 K |
| 490.00 | 116 K | 135 K |
| 500.00 | 2.46 M | 675 K |
| 510.00 | 296 K | 274 K |
| 520.00 | 67.8 K | 360 K |
| 530.00 | 92.7 K | 138 K |
| 540.00 | 151 K | 168 K |
| 550.00 | 62.8 K | 35 K |
| 560.00 | 63.2 K | 46 K |
| 570.00 | 69 K | 0 |
| 580.00 | 90.3 K | 53.7 K |
| 590.00 | 20.6 K | 0 |
| 600.00 | 685 K | 1.34 M |
| 610.00 | 58.7 K | 0 |
| 620.00 | 242 K | 53.8 K |
| 630.00 | 15.3 K | 0 |
| 640.00 | 762 K | 0 |
| 650.00 | 22.2 K | 0 |
| 660.00 | 393 K | 30.8 K |
| 670.00 | 19.7 K | 0 |
| 680.00 | 534 K | 40.3 K |
| 690.00 | 19.6 K | 0 |
| 700.00 | 348 K | 108 K |
| 710.00 | 4.68 K | 0 |
| 720.00 | 26 K | 0 |
| 730.00 | 16.5 K | 0 |
| 740.00 | 69.8 K | 0 |
| 750.00 | 6.16 K | 0 |
| 760.00 | 73.5 K | 0 |
| 770.00 | 240 | 0 |
| 780.00 | 1.18 M | 0 |
| 800.00 | 159 K | 0 |
| 820.00 | 96 K | 0 |
| 840.00 | 301 K | 0 |
| 860.00 | 107 K | 0 |
| 880.00 | 356 K | 0 |
| 900.00 | 4.08 K | 0 |
| 920.00 | 3.67 K | 0 |
| 940.00 | 43 K | 0 |
| 960.00 | 87.5 K | 0 |
| 980.00 | 21 K | 0 |
| 1000.00 | 19.8 K | 0 |
| 1020.00 | 10.6 K | 0 |
| 1040.00 | 19.7 K | 0 |
| 1060.00 | 3.12 K | 0 |