Closed
⌘K
Sign in Sign up

JFrog Ltd FROG 100.98 26.36 35.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.729
Put Call Ratio (OI)
0.615
Put Call Ratio (Vol)
1.09
IV Rank
34
IV Percentile
54.3
Max pain
92.5

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.9
85.9
View values by strike
FROG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
15.00 0 264
17.50 0 380
20.00 48.6 K 2.9 K
22.50 0 2.42 K
25.00 92.7 K 6.3 K
27.50 105 K 2.25 K
30.00 116 K 3.23 K
32.50 226 K 5.73 K
35.00 181 K 5.41 K
37.50 96 K 7.55 K
40.00 346 K 26.2 K
42.50 135 K 7.07 K
45.00 735 K 28.3 K
47.50 243 K 3.79 K
50.00 4.98 M 82.6 K
52.50 4.68 M 5.66 K
55.00 382 K 52.3 K
57.50 159 K 13.5 K
60.00 732 K 31.8 K
62.50 160 K 25.8 K
65.00 529 K 13 K
67.50 223 K 19.6 K
70.00 553 K 68.7 K
72.50 101 K 23.5 K
75.00 312 K 186 K
77.50 77.4 K 58.3 K
80.00 589 K 152 K
82.50 50.2 K 98.8 K
85.00 411 K 64.7 K
87.50 299 K 36.4 K
90.00 1.27 M 135 K
92.50 164 K 72.2 K
95.00 1.42 M 105 K
97.50 303 K 76.2 K
100.00 1.16 M 151 K
105.00 537 K 419 K
110.00 276 K 11.7 K
115.00 104 K 8.31 K
120.00 132 K 18.9 K
125.00 54.2 K 12.4 K
130.00 1.44 M 3.7 M
135.00 85 K 4.27 M
140.00 1.71 M 21.2 K
145.00 5.02 K 14.3 K
150.00 150 K 37.4 K