Open
⌘K
Sign in Sign up

FirstService Corporation Common Shares FSV 153.62 -1.63 -1.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.311
Put Call Ratio (OI)
0.262
Put Call Ratio (Vol)
0.467
IV Rank
21.2
IV Percentile
65.5
Max pain
120

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.6
78.6
View values by strike
FSV · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
75.00 7.24 K 0
80.00 6.76 K 0
85.00 36.9 K 0
90.00 0 135
95.00 0 100
100.00 0 140
105.00 0 190
110.00 0 290
120.00 19.5 K 710
125.00 25.4 K 606
130.00 5.13 K 1.6 K
135.00 2.72 K 2.08 K
140.00 2.22 K 1.58 K
145.00 55.4 K 4.19 K
150.00 47.7 K 0
155.00 1.2 K 235 K
160.00 1.37 K 1.92 K
165.00 195 0
170.00 73.2 K 0
175.00 320 0
180.00 428 0
185.00 2 K 0
190.00 115 0
195.00 85 0
200.00 20 0