Open
⌘K
Sign in Sign up

GE HealthCare Technologies Inc GEHC 85.81 5.15 6.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
0.489
Put Call Ratio (Vol)
0.513
IV Rank
9.23
IV Percentile
27.8
Max pain
74

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.8
55.8
View values by strike
GEHC · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 12.4 K 229
32.50 31.6 K 11.5 K
35.00 514 K 21.2 K
37.50 79.6 K 10.4 K
40.00 401 K 5.28 K
42.50 65.7 K 13.1 K
45.00 1.1 M 22.6 K
47.50 72.9 K 25.5 K
50.00 672 K 39.7 K
52.50 9.75 K 11.3 K
53.00 27 K 0
54.00 26.2 K 0
55.00 403 K 109 K
56.00 2.99 K 120
57.00 8.75 K 55
57.50 208 K 35.6 K
58.00 8.54 K 50
59.00 22.7 K 29
60.00 1.69 M 104 K
61.00 3.16 K 255
62.00 1.4 K 406
62.50 753 K 129 K
63.00 3.67 K 419
64.00 16.8 K 1.5 K
65.00 1.97 M 84.2 K
66.00 4.8 K 1.13 K
67.00 2.77 K 631
67.50 1.51 M 173 K
68.00 62.3 K 942
69.00 3.28 K 2.33 K
70.00 4.16 M 81.1 K
71.00 67.8 K 10.5 K
72.00 165 K 3.29 K
72.50 1.76 M 26.3 K
73.00 33.4 K 1.55 K
74.00 12.2 K 4.16 K
75.00 3.59 M 87.7 K
76.00 34.2 K 5.43 K
77.00 1.21 M 15.3 K
77.50 2.34 M 105 K
78.00 321 K 822
79.00 52.9 K 8.23 K
80.00 2.96 M 248 K
81.00 618 K 9.03 K
82.00 30.5 K 445
82.50 925 K 913 K
83.00 60 K 270
84.00 4.72 K 0
85.00 2.01 M 19.2 K
86.00 500 0
87.50 428 K 8.41 K
88.00 316 0
90.00 3.41 M 2.19 K
92.50 383 K 0
95.00 375 K 6.02 K
97.50 30.4 K 0
100.00 122 K 0
105.00 52.3 K 0
110.00 7.83 K 0
115.00 18 K 0
120.00 81.6 K 0
125.00 1.45 K 0
130.00 522 K 0
135.00 175 0
140.00 50 0