After hours
⌘K
Sign in Sign up

Corning Incorporated GLW 118.77 -7.37 -5.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.591
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.739
IV Rank
44.9
IV Percentile
38.3
Max pain
130

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-261.4
261.4
View values by strike
GLW · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 0 1.79 K
28.00 0 126
30.00 4.91 M 1.42 K
33.00 0 48
35.00 3.31 M 6.45 K
38.00 0 1.13 K
40.00 2.99 M 190 K
42.00 0 649
42.50 2.34 M 11 K
45.00 668 K 22 K
47.00 0 560
47.50 614 K 46.6 K
50.00 6.94 M 43.6 K
52.50 813 K 209
55.00 17.7 M 36.9 K
57.50 25.9 K 6.66 K
60.00 48.6 M 152 K
62.50 1.43 M 10.1 K
65.00 6.52 M 367 K
67.50 1.24 M 49.8 K
70.00 11 M 895 K
72.50 1.08 M 92.5 K
75.00 4.1 M 961 K
77.50 339 K 94.8 K
80.00 5.7 M 2.31 M
82.50 882 K 197 K
85.00 4.45 M 5.63 M
87.50 661 K 116 K
90.00 5.47 M 4.89 M
92.50 1.45 M 504 K
95.00 2.62 M 4.5 M
97.50 560 K 363 K
100.00 8.88 M 19.5 M
103.00 0 3.77 K
104.00 0 947
105.00 3.41 M 14.8 M
106.00 0 2.5 K
107.00 0 2.58 K
108.00 15.1 K 2.67 K
109.00 9 K 3.25 K
110.00 4.57 M 30.2 M
111.00 0 11 K
112.00 24.1 K 15 K
113.00 0 54.8 K
114.00 0 54.8 K
115.00 3.16 M 20.3 M
116.00 10.5 K 36.5 K
117.00 5.17 K 51.4 K
118.00 3.35 K 129 K
119.00 0 186 K
120.00 22.8 M 49.4 M
121.00 17.2 K 376 K
122.00 440 K 390 K
123.00 89.7 K 774 K
124.00 21.8 K 399 K
125.00 4.64 M 27.4 M
126.00 33.2 K 776 K
127.00 66.3 K 778 K
128.00 62.2 K 555 K
129.00 34.2 K 496 K
130.00 7.87 M 48.2 M
131.00 107 K 136 K
132.00 40.6 K 226 K
133.00 22.6 K 1.22 M
134.00 25.6 K 254 K
135.00 3.87 M 34.5 M
136.00 17.6 K 147 K
137.00 17.3 K 172 K
138.00 20.6 K 125 K
139.00 14.8 K 177 K
140.00 6.48 M 37.6 M
141.00 6.21 K 37.7 K
142.00 10.7 K 719 K
143.00 9.39 K 98.9 K
144.00 6.65 K 159 K
145.00 3.53 M 20.6 M
146.00 9.21 K 88.6 K
147.00 5.62 K 167 K
148.00 3.31 K 116 K
149.00 86 26.6 K
150.00 7.51 M 40.6 M
152.50 7.87 K 150 K
155.00 2.13 M 25.5 M
157.50 2.13 K 12.5 K
160.00 3.69 M 26.5 M
162.50 138 0
165.00 2.66 M 20.9 M
167.50 80 0
170.00 4.84 M 38 M
172.50 110 0
175.00 5.7 M 14.5 M
177.50 1.02 K 0
180.00 2.39 M 23.3 M
185.00 1.53 M 6.3 M
190.00 3.18 M 11.6 M
195.00 789 K 3.21 M
200.00 3.86 M 31 M
205.00 361 0
210.00 960 K 5.4 M
215.00 234 0
220.00 1.57 M 6.39 M
225.00 292 0
230.00 1.78 M 1.09 M
235.00 950 0
240.00 2.02 M 1.11 M
250.00 2.62 M 7.49 M
260.00 287 K 756 K
270.00 181 K 330 K
280.00 224 K 143 K
290.00 138 K 252 K
300.00 622 K 190 K
310.00 101 K 805 K
320.00 176 K 0
330.00 255 K 0
340.00 45.1 K 0
350.00 73 K 0
360.00 49.6 K 0
370.00 159 K 0
380.00 292 K 0