Open
⌘K
Sign in Sign up

Alphabet Inc GOOG 287.3 9.03 3.25% Regime: Vol Expansion (81%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.399
IV Rank
44.9
IV Percentile
21.5
Max pain
285

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-300.9
300.9
View values by strike
GOOG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
75.00 24 6
80.00 22 17
85.00 5 15
90.00 23 20
95.00 4 25
100.00 4 14
105.00 13 11
110.00 5 25
115.00 11 14
120.00 29 11
125.00 10 32
130.00 21 8
135.00 12 12
140.00 23 236
145.00 21 104
150.00 22 60
155.00 27 14
160.00 55 44
165.00 17 241
170.00 305 240
175.00 22 402
180.00 23 212
185.00 38 34
190.00 31 70
195.00 209 41
197.50 0 4
200.00 431 280
202.50 0 4
205.00 209 452
207.50 0 6
210.00 106 285
212.50 0 6
215.00 127 412
217.50 92 45
220.00 355 652
222.50 92 6
225.00 197 156
227.50 70 4
230.00 258 322
232.50 75 9
235.00 106 220
237.50 24 9
240.00 504 2.3 K
242.50 110 10
245.00 248 779
247.50 23 11
250.00 915 4.25 K
252.50 87 102
255.00 209 1.99 K
257.50 92 248
260.00 425 4.2 K
262.50 86 461
265.00 285 3.55 K
267.50 77 543
270.00 993 6.01 K
272.50 205 1.89 K
275.00 1.6 K 8.98 K
277.50 633 2.02 K
280.00 7.35 K 6.94 K
282.50 1.84 K 2.42 K
285.00 12.7 K 9.11 K
287.50 4.47 K 3.18 K
290.00 18.4 K 8.48 K
292.50 7.15 K 3.94 K
295.00 14 K 2.01 K
297.50 5.38 K 254
300.00 47.3 K 2.39 K
302.50 4.21 K 114
305.00 7.87 K 326
307.50 1.72 K 38
310.00 11.1 K 474
312.50 978 17
315.00 5.93 K 617
317.50 482 18
320.00 19.6 K 776
322.50 363 7
325.00 4.05 K 547
327.50 385 10
330.00 8.24 K 449
332.50 110 2
335.00 1.62 K 56
337.50 32 0
340.00 3.39 K 366
342.50 382 0
345.00 1.29 K 183
347.50 34 0
350.00 7.84 K 1.33 K
352.50 131 0
355.00 1.7 K 76
357.50 19 0
360.00 5.3 K 88
362.50 22 0
365.00 1.18 K 55
367.50 23 0
370.00 1.02 K 80
372.50 3 0
375.00 1.17 K 46
377.50 4 0
380.00 930 224
382.50 20 0
385.00 457 283
387.50 33 0
390.00 840 67
392.50 3 0
395.00 250 98
400.00 7.74 K 139
405.00 123 23
410.00 1.06 K 124
415.00 302 1
420.00 634 67
425.00 48 0
430.00 299 7
435.00 271 0
440.00 415 16
445.00 67 0
450.00 1.15 K 31
455.00 272 0
460.00 154 13
465.00 142 0
470.00 289 25
475.00 10 0
480.00 416 4
485.00 32 0
490.00 448 0
495.00 109 0
500.00 278 0
505.00 3 0
510.00 14 0
520.00 76 0
530.00 12 0
540.00 139 0
550.00 9 0
560.00 42 0
570.00 2 0
580.00 3.62 K 0
590.00 2 0