Group 1 Automotive GPI 272.81 7.8 2.94%
ATM IV
0.446
Put Call Ratio (OI)
0.989
Put Call Ratio (Vol)
0.971
IV Rank
43.7
IV Percentile
77.3
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 107 | 0 |
| 135.00 | 0 | -363 |
| 140.00 | 0 | -257 |
| 145.00 | 0 | -359 |
| 150.00 | 61.5 | -883 |
| 155.00 | 0 | -3.54 K |
| 160.00 | 0 | -1.28 K |
| 165.00 | 0 | -1.73 K |
| 170.00 | 59.9 | -1.16 K |
| 175.00 | 0 | -1.59 K |
| 180.00 | 0 | -2.52 K |
| 185.00 | 0 | -1.13 K |
| 190.00 | 0 | -1.02 K |
| 195.00 | 0 | -1.58 K |
| 200.00 | 250 | -37.3 K |
| 210.00 | 0 | -5.52 K |
| 220.00 | 763 | -12.4 K |
| 230.00 | 5.2 K | -30.2 K |
| 240.00 | 25 K | -69.5 K |
| 250.00 | 51.9 K | -130 K |
| 260.00 | 73 K | -24.2 K |
| 270.00 | 63 K | -115 K |
| 280.00 | 84 K | -27.4 K |
| 290.00 | 68.5 K | -6.97 K |
| 300.00 | 26.2 K | -38.3 K |
| 310.00 | 49.6 K | -516 |
| 320.00 | 21.4 K | -476 |
| 330.00 | 83.4 K | -417 |
| 340.00 | 14.2 K | -717 |
| 350.00 | 1.48 K | -342 |
| 360.00 | 13.3 K | 0 |
| 370.00 | 2.12 K | -8.9 K |
| 380.00 | 393 | 0 |
| 390.00 | 6.16 K | 0 |
| 400.00 | 1.76 K | 0 |
| 410.00 | 2.89 K | 0 |
| 420.00 | 477 | 0 |
| 430.00 | 751 | 0 |
| 440.00 | 618 | 0 |
| 460.00 | 367 | 0 |
| 470.00 | 274 | 0 |
| 480.00 | 324 | 0 |
| 490.00 | 371 | 0 |
| 500.00 | 3.61 K | 0 |
| 510.00 | 32.9 | 0 |
| 530.00 | 57.7 | 0 |
| 540.00 | 396 | 0 |