Closed
⌘K
Sign in Sign up

GUIDEWIRE SOFTWARE GWRE 161.41 -5.94 -3.55%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.67
Put Call Ratio (OI)
0.776
Put Call Ratio (Vol)
4.55
IV Rank
62.1
IV Percentile
81.4
Max pain
150

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-218.6
218.6
View values by strike
GWRE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 399 0
60.00 398 -2.47
65.00 198 -16.1
70.00 298 -17.2
75.00 198 -154
80.00 683 -196
85.00 197 -243
90.00 1.56 K -261
95.00 5.91 K -221
100.00 3.3 K -822
105.00 839 -917
110.00 1.38 K -477
115.00 1.25 K -985
120.00 10.2 K -3.13 K
125.00 10.8 K -7.56 K
130.00 8.6 K -1.79 K
135.00 4.02 K -3.45 K
140.00 12.2 K -3.44 K
145.00 21.7 K -4.28 K
150.00 12 K -8.25 K
155.00 12 K -3.3 K
160.00 7.16 K -4.23 K
165.00 6.71 K -6.13 K
170.00 8.78 K -4.92 K
175.00 24.5 K -3.73 K
180.00 13.5 K -4.64 K
185.00 9.85 K -1.12 K
190.00 5.92 K -1.23 K
195.00 3.52 K -3.2 K
200.00 7.27 K -7.8 K
210.00 10.8 K -127 K
220.00 15.8 K -89.6 K
230.00 3.59 K -6.54 K
240.00 13.1 K -950
250.00 5.5 K 0
260.00 2.93 K 0
270.00 7.14 K 0
280.00 1.85 K 0
290.00 483 0
300.00 1.46 K 0
310.00 30.3 0
320.00 165 0
330.00 8.3 0
340.00 8.5 0
350.00 4.15 0
360.00 4.25 0
380.00 45.1 0