Halozyme Therapeutics HALO 130.34 1.72 1.34%
ATM IV
0.423
Put Call Ratio (OI)
0.262
Put Call Ratio (Vol)
0.92
IV Rank
48.2
IV Percentile
86.7
Max pain
110
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 0 | 245 |
| 40.00 | 0 | 100 |
| 45.00 | 3.8 K | 150 |
| 50.00 | 1.83 M | 3.76 K |
| 55.00 | 5.58 K | 768 |
| 60.00 | 14.4 K | 24.1 K |
| 65.00 | 20.9 K | 4.85 K |
| 70.00 | 1.14 M | 2.11 K |
| 75.00 | 91.8 K | 9.79 K |
| 80.00 | 1.72 M | 9.3 K |
| 85.00 | 218 K | 19.4 K |
| 90.00 | 2.67 M | 15.1 K |
| 95.00 | 1.15 M | 21.8 K |
| 100.00 | 958 K | 72.6 K |
| 105.00 | 1.82 M | 40.8 K |
| 110.00 | 2.2 M | 153 K |
| 115.00 | 1.46 M | 254 K |
| 120.00 | 2.95 M | 96.1 K |
| 125.00 | 1.28 M | 144 K |
| 130.00 | 980 K | 130 K |
| 135.00 | 2.46 M | 187 K |
| 140.00 | 2.27 M | 1.82 K |
| 145.00 | 341 K | 2.98 K |
| 150.00 | 94.3 K | 7.52 K |
| 155.00 | 92.7 K | 0 |
| 160.00 | 35.4 K | 2.99 K |
| 165.00 | 1.27 K | 0 |
| 170.00 | 16.1 K | 0 |
| 175.00 | 3.99 K | 0 |
| 180.00 | 6.61 K | 0 |
| 185.00 | 230 | 0 |
| 190.00 | 190 | 0 |
| 195.00 | 1.16 K | 0 |