HCA Healthcare HCA 507.48 -3.22 -0.63%
ATM IV
0.353
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
0.674
IV Rank
23.2
IV Percentile
78.9
Max pain
470
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 250 K | 1.77 K |
| 155.00 | 0 | 306 |
| 160.00 | 65.3 K | 1.57 K |
| 165.00 | 64.3 K | 3 K |
| 170.00 | 83 K | 17.5 K |
| 175.00 | 105 K | 7.15 K |
| 180.00 | 90.3 K | 1.21 K |
| 185.00 | 766 K | 3.69 K |
| 190.00 | 449 K | 148 |
| 195.00 | 207 K | 1.05 K |
| 200.00 | 1.19 M | 10.7 K |
| 210.00 | 746 K | 3.42 K |
| 215.00 | 37.3 K | 0 |
| 220.00 | 326 K | 8.48 K |
| 225.00 | 49.1 K | 0 |
| 230.00 | 222 K | 16.8 K |
| 240.00 | 208 K | 4.01 K |
| 245.00 | 0 | 2.19 K |
| 250.00 | 678 K | 12.7 K |
| 255.00 | 0 | 150 |
| 260.00 | 177 K | 15.3 K |
| 265.00 | 41.2 K | 952 |
| 270.00 | 155 K | 12.5 K |
| 275.00 | 27.2 K | 1.16 K |
| 280.00 | 909 K | 20.3 K |
| 285.00 | 54.7 K | 0 |
| 290.00 | 340 K | 139 K |
| 295.00 | 31.3 K | 0 |
| 300.00 | 574 K | 45.1 K |
| 305.00 | 44 K | 0 |
| 310.00 | 14.2 M | 68.2 K |
| 315.00 | 15.7 K | 1.71 K |
| 320.00 | 508 K | 56.5 K |
| 325.00 | 12.4 K | 350 |
| 330.00 | 700 K | 68.8 K |
| 335.00 | 15.1 K | 1.85 K |
| 340.00 | 428 K | 112 K |
| 345.00 | 75.9 K | 2.34 K |
| 350.00 | 602 K | 168 K |
| 355.00 | 0 | 206 |
| 360.00 | 1.92 M | 555 K |
| 365.00 | 86 K | 13.9 K |
| 370.00 | 2.08 M | 668 K |
| 375.00 | 21.3 K | 927 |
| 380.00 | 1.92 M | 1.67 M |
| 385.00 | 42.7 K | 3.71 K |
| 390.00 | 1.81 M | 527 K |
| 395.00 | 116 K | 40.7 K |
| 400.00 | 3.91 M | 818 K |
| 405.00 | 73.7 K | 14.1 K |
| 410.00 | 2.42 M | 192 K |
| 415.00 | 188 K | 98.1 K |
| 420.00 | 1.31 M | 297 K |
| 425.00 | 202 K | 42.5 K |
| 430.00 | 1.1 M | 1.03 M |
| 435.00 | 660 K | 82.9 K |
| 440.00 | 6.03 M | 719 K |
| 445.00 | 1.09 M | 278 K |
| 450.00 | 8.01 M | 1.75 M |
| 455.00 | 577 K | 119 K |
| 460.00 | 2.31 M | 525 K |
| 465.00 | 2.45 M | 221 K |
| 470.00 | 4.09 M | 640 K |
| 475.00 | 1.9 M | 292 K |
| 480.00 | 4.55 M | 437 K |
| 485.00 | 2.55 M | 58.7 K |
| 490.00 | 2.78 M | 321 K |
| 495.00 | 1.7 M | 12.8 K |
| 500.00 | 5.11 M | 674 K |
| 505.00 | 290 K | 7.42 K |
| 510.00 | 786 K | 127 K |
| 515.00 | 216 K | 19.1 K |
| 520.00 | 3.9 M | 483 K |
| 525.00 | 949 K | 15.8 K |
| 530.00 | 279 K | 19.2 K |
| 535.00 | 18.4 K | 34.2 K |
| 540.00 | 3.58 M | 331 K |
| 545.00 | 39.4 K | 587 K |
| 550.00 | 57.9 K | 19.9 K |
| 555.00 | 23.5 K | 11.7 K |
| 560.00 | 2.49 M | 220 K |
| 565.00 | 7.5 K | 0 |
| 570.00 | 4.21 K | 0 |
| 575.00 | 1.25 K | 0 |
| 580.00 | 1.32 M | 106 K |
| 585.00 | 480 | 0 |
| 590.00 | 377 | 0 |
| 600.00 | 364 K | 13.1 K |
| 620.00 | 462 K | 15.2 K |
| 640.00 | 320 K | 0 |
| 660.00 | 263 K | 0 |
| 680.00 | 43.2 K | 0 |
| 700.00 | 60.2 K | 0 |
| 720.00 | 4.27 K | 0 |
| 740.00 | 5.8 K | 0 |
| 760.00 | 750 | 0 |
| 780.00 | 9.81 K | 0 |
| 800.00 | 2.99 K | 0 |
| 820.00 | 25.5 K | 0 |