Closed
⌘K
Sign in Sign up

Hilton Worldwide Holdings Inc HLT 369.64 -6.89 -1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.265
Put Call Ratio (OI)
0.739
Put Call Ratio (Vol)
0.789
IV Rank
28.4
IV Percentile
42.3
Max pain
350

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-264.6
264.6
View values by strike
HLT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 2.09 K -1.56
110.00 496 0
115.00 298 0
120.00 199 -51.9
125.00 99.1 -11
130.00 776 -21.6
135.00 292 -31
140.00 98.9 -8.73
145.00 2.28 K -20.9
150.00 8.3 K -49.9
155.00 8.51 K -67.6
160.00 18.2 K -83.3
165.00 18.8 K -171
170.00 15.5 K -95.2
175.00 16.2 K -213
180.00 13.3 K -136
185.00 13.9 K -122
190.00 10.8 K -116
195.00 17 K -134
200.00 22 K -327
205.00 199 0
210.00 16.3 K -206
215.00 198 0
220.00 19.1 K -243
225.00 2.7 K 0
230.00 13.6 K -1.51 K
235.00 299 -6.78
240.00 17.2 K -163
245.00 298 -5.89
250.00 26.5 K -938
255.00 0 -3.49
260.00 25.9 K -1.03 K
265.00 197 -3.51
270.00 36 K -1.08 K
275.00 198 -15.8
280.00 40.1 K -1.76 K
285.00 0 -15.8
290.00 73.5 K -6.1 K
300.00 142 K -13 K
305.00 698 -76.9
310.00 79.2 K -9.52 K
315.00 0 -28.6
317.50 0 -3.26
320.00 82.2 K -14 K
325.00 0 -147
327.50 0 -20.2
330.00 56.3 K -15.6 K
335.00 184 -617
337.50 0 -1.11 K
340.00 113 K -36 K
342.50 614 -43.8
345.00 5.54 K -463
347.50 356 -632
350.00 129 K -19.6 K
352.50 21.9 K -1.47 K
355.00 58 K -1.76 K
357.50 1.98 K -1.47 K
360.00 95.3 K -33.8 K
362.50 1.39 K -7.11 K
365.00 27.3 K -2.38 K
367.50 2.41 K -352
370.00 91.7 K -20.7 K
372.50 1.17 K -257
375.00 6.4 K -1.14 K
377.50 2.49 K -204
380.00 45.3 K -3.7 K
382.50 44.3 0
385.00 1.21 K -215
387.50 18.4 0
390.00 43.7 K -2.1 K
395.00 41.4 -277
400.00 21.9 K -766
410.00 10.6 K 0
420.00 4.32 K 0
430.00 1.13 K -147
440.00 2.9 K 0
450.00 2.87 K 0
460.00 3.38 K 0
470.00 1.05 K 0
480.00 2.28 K 0
490.00 407 0
500.00 58.2 0
520.00 1.38 K 0