HPE Options Volume by Strike

Hewlett Packard Enterprise Company HPE 44.77 0.61 1.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.816

Put Call Ratio (OI)

0.946

Put Call Ratio (Vol)

0.549

IV Rank

15.5

IV Percentile

96.8

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

HPE · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
3.00	1	0
5.00	32	4
8.00	1	2
10.00	7	6
13.00	3	17
14.00	0	10
15.00	41	6
16.00	0	6
17.00	22	5
18.00	8	33
19.00	14	16
20.00	15	20
21.00	2	28
22.00	24	29
23.00	14	57
24.00	11	35
25.00	70	71
26.00	3	35
27.00	31	25
28.00	14	26
29.00	8	28
30.00	184	2.4 K
31.00	4	39
32.00	14	119
33.00	12	85
34.00	20	25
35.00	211	282
36.00	18	21
36.50	0	9
37.00	38	87
37.50	0	2
38.00	16	75
38.50	0	1
39.00	18	57
39.50	1	2
40.00	283	624
40.50	26	7
41.00	66	147
41.50	1	25
42.00	159	144
42.50	0	34
43.00	64	188
43.50	24	27
44.00	55	889
44.50	47	15
45.00	2.07 K	2.55 K
45.50	132	11
46.00	344	386
46.50	111	15
47.00	308	1.14 K
47.50	57	12
48.00	620	96
48.50	37	7
49.00	1.21 K	41
49.50	28	3
50.00	6.53 K	519
51.00	178	36
52.00	152	16
53.00	109	215
54.00	111	69
55.00	1.02 K	139
56.00	435	23
57.00	800	8
58.00	185	35
59.00	76	13
60.00	1.03 K	126
61.00	70	40
62.00	67	7
63.00	124	24
64.00	128	34
65.00	1.41 K	187
66.00	30	9
67.00	24	17
68.00	179	7
69.00	22	5
70.00	890	56
71.00	9	2
72.00	38	3
73.00	26	1
74.00	42	1
75.00	255	193
76.00	17	1
77.00	38	1
78.00	13	3
79.00	12	4
80.00	636	94
81.00	71	3
82.00	14	0
83.00	12	1
84.00	35	2
85.00	172	50
90.00	129	85
95.00	191	26
100.00	213	36
105.00	7	0