Closed
⌘K
Sign in Sign up

Host Hotels & Resorts HST 24.62 -0.01 -0.04%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.941
Put Call Ratio (Vol)
0.544
IV Rank
5.3
IV Percentile
93.1
Max pain
23

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.5
22.5
View values by strike
HST · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.13 3 0
4.13 2 0
7.13 2 0
9.13 2 0
12.13 2 6
13.00 2 0
14.13 0 3
15.00 4 3
16.00 0 1
16.13 3 17
17.28 1 2
18.00 130 1
19.00 1 0
19.13 27 1
20.00 2 5
21.00 1 7
21.13 4 2
22.00 9 11
22.28 4 120
23.00 4 192
24.00 5 8
24.13 11 30
25.00 574 11
26.00 31 5
26.13 11 2
27.00 21 15
27.28 1 1
29.00 0 1
29.13 8 0
30.28 2 0
32.00 1 3
34.13 1 2
35.00 0 22