The Hershey Company HSY 174.5 6.96 4.15%
ATM IV
0.258
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
1.26
IV Rank
15
IV Percentile
26.2
Max pain
168
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 44.8 K | 655 |
| 80.00 | 10.6 K | 1.15 K |
| 85.00 | 35.2 K | 58.9 K |
| 90.00 | 37.5 K | 2.22 K |
| 95.00 | 0 | 5.79 K |
| 100.00 | 92.6 K | 13.9 K |
| 105.00 | 0 | 6.27 K |
| 110.00 | 92 K | 13.9 K |
| 115.00 | 27.3 K | 7.91 K |
| 120.00 | 181 K | 41.4 K |
| 125.00 | 24.1 K | 59.8 K |
| 130.00 | 76.2 K | 46.3 K |
| 135.00 | 204 K | 87.5 K |
| 140.00 | 451 K | 495 K |
| 143.00 | 0 | 159 |
| 144.00 | 0 | 230 |
| 145.00 | 57.2 K | 234 K |
| 146.00 | 0 | 40 |
| 147.00 | 0 | 70 |
| 148.00 | 0 | 88 |
| 149.00 | 0 | 180 |
| 150.00 | 728 K | 225 K |
| 152.50 | 1.25 K | 30.5 K |
| 155.00 | 666 K | 307 K |
| 157.50 | 650 | 4.93 K |
| 160.00 | 666 K | 326 K |
| 162.50 | 8.08 K | 8.66 K |
| 165.00 | 1.41 M | 717 K |
| 167.50 | 30.7 K | 5.99 K |
| 170.00 | 2.33 M | 1.98 M |
| 172.50 | 93 K | 63.4 K |
| 175.00 | 1.31 M | 602 K |
| 177.50 | 6.2 K | 0 |
| 180.00 | 975 K | 1.05 M |
| 182.50 | 28.8 K | 0 |
| 185.00 | 416 K | 1.33 M |
| 187.50 | 390 | 0 |
| 190.00 | 415 K | 2.04 M |
| 192.50 | 105 | 9.88 K |
| 195.00 | 420 K | 1.28 M |
| 200.00 | 676 K | 714 K |
| 205.00 | 120 | 0 |
| 210.00 | 143 K | 1.05 M |
| 220.00 | 59.5 K | 745 K |
| 230.00 | 75.2 K | 140 K |
| 240.00 | 107 K | 25 K |
| 250.00 | 70.9 K | 78.4 K |
| 260.00 | 17.5 K | 28.2 K |
| 270.00 | 9.16 K | 9.65 K |
| 280.00 | 8.43 K | 0 |
| 290.00 | 375 K | 0 |
| 300.00 | 4.22 K | 0 |
| 310.00 | 4.74 K | 0 |
| 320.00 | 1.29 K | 0 |
| 330.00 | 1.05 K | 0 |
| 340.00 | 1.92 K | 0 |
| 350.00 | 5.74 K | 0 |