Closed
⌘K
Sign in Sign up

Hertz Global Holdings HTZ 1.79 -0.47 -20.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.72
Put Call Ratio (OI)
0.77
Put Call Ratio (Vol)
0.497
IV Rank
86.8
IV Percentile
96.8
Max pain
2

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-15.2
15.2
View values by strike
HTZ · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 8.28 K 10.7 K
1.00 1.77 M 2.26 M
1.50 570 K 2.91 M
2.00 5.31 M 10.1 M
2.50 705 K 2.31 M
3.00 2.44 M 17.6 M
3.50 58 K 2.02 M
4.00 474 K 16.1 M
4.50 130 K 279 K
5.00 1.04 M 30.5 M
5.50 47.1 K 1.58 M
6.00 6.46 K 12.8 K
7.00 208 K 2.82 M
7.50 109 K 877 K
8.00 4.2 K 42.4 K
9.00 1.31 K 12.2 K
10.00 315 K 4.85 M
11.00 1.23 K 0
12.00 46.3 K 1.25 M
12.50 2.54 K 0
13.00 85 0
14.00 3.07 K 0
15.00 482 K 36.9 K
16.00 2.37 K 0
17.00 9.91 K 30.2 K