iShares iBoxx $ High Yield HYG 77.52 0.54 0.7%
ATM IV
0.0637
Put Call Ratio (OI)
2.84
Put Call Ratio (Vol)
6.17
IV Rank
3.12
IV Percentile
62
Max pain
77.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 0 | -871 K |
| 45.00 | 0 | -48.4 K |
| 50.00 | 0 | -5.14 K |
| 53.00 | 0 | -74.1 |
| 54.00 | 0 | -844 |
| 55.00 | 178 | -9.53 K |
| 56.00 | 0 | -45.7 |
| 57.00 | 0 | -44.2 |
| 59.00 | 0 | -1.84 K |
| 60.00 | 0 | -1.54 M |
| 65.00 | 0 | -6.25 M |
| 66.00 | 0 | -147 |
| 67.00 | 0 | -76.8 K |
| 68.00 | 0 | -5.32 M |
| 69.00 | 0 | -8.27 M |
| 70.00 | 455 | -118 M |
| 71.00 | 0 | -27.1 M |
| 71.50 | 0 | -517 |
| 72.00 | 0 | -132 M |
| 72.50 | 0 | -1.84 K |
| 73.00 | 56.9 K | -93.2 M |
| 73.50 | 0 | -24.6 K |
| 74.00 | 284 K | -265 M |
| 74.50 | 0 | -7.51 M |
| 75.00 | 1.91 M | -926 M |
| 75.50 | 3.84 K | -29 M |
| 76.00 | 17.4 M | -820 M |
| 76.50 | 40.8 K | -106 M |
| 77.00 | 328 M | -1.42 B |
| 77.50 | 264 M | -113 M |
| 78.00 | 1.15 B | -180 M |
| 78.50 | 4 M | 0 |
| 79.00 | 426 M | -166 M |
| 79.50 | 8.23 K | 0 |
| 80.00 | 223 M | -25.6 M |
| 81.00 | 71.7 M | -521 K |
| 82.00 | 13.9 M | -318 K |
| 83.00 | 1.63 M | -49.9 K |
| 84.00 | 3.71 M | -78.7 K |
| 85.00 | 23.4 K | -72.7 K |
| 86.00 | 7.09 K | -104 K |
| 87.00 | 8.1 K | -61.4 K |
| 88.00 | 131 | -6 K |
| 89.00 | 173 | -10.5 K |
| 90.00 | 432 | -3.7 K |
| 91.00 | 0 | -4.52 K |
| 92.00 | 0 | -2.06e-7 |
| 93.00 | 0 | -5.24 K |
| 95.00 | 298 | -3.63 K |
| 100.00 | 68.1 | -12.7 K |
| 105.00 | 0 | -215 |
| 110.00 | 683 | -5.4 K |
| 115.00 | 0 | -5.41 K |
| 120.00 | 892 | -410 |