Closed
⌘K
Sign in Sign up

Ibotta IBTA 58.11 0.26 0.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.55
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
1.17
IV Rank
8.35
IV Percentile
15.8
Max pain
55

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.5
55.5
View values by strike
IBTA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 8 0
7.50 6 0
10.00 0 25
12.50 0 1
15.00 2 13
17.50 5 3
20.00 4 3
22.50 2 42
25.00 10 6
30.00 7 32
35.00 9 8
40.00 5 16
45.00 57 9
50.00 6 52
55.00 32 17
60.00 32 17
65.00 8 19
70.00 9 10
75.00 2 3
80.00 7 3
85.00 2 0
90.00 4 0
115.00 3 0