You're reading the free version. Trader adds the live tape and alerts.
Start tracking
IDEAYA Biosciences IDYA 31.83 0.34 1.08%
ATM IV
0.602
Put Call Ratio (OI)
0.298
Put Call Ratio (Vol)
0.29
IV Rank
16.1
IV Percentile
17.7
Max pain
32.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 25.6 | -28.8 |
| 17.50 | 0 | -121 |
| 20.00 | 175 | -190 |
| 22.50 | 0 | -382 |
| 25.00 | 0 | -322 |
| 27.50 | 19 | -1.59 K |
| 30.00 | 15.9 K | -15 K |
| 32.50 | 13 K | -13.2 K |
| 35.00 | 17.8 K | -1.83 K |
| 37.50 | 7.26 K | -373 |
| 40.00 | 4.12 K | -499 |
| 42.50 | 5.75 K | -29 |
| 45.00 | 6.76 K | 0 |
| 47.50 | 375 | 0 |
| 50.00 | 565 | 0 |
| 55.00 | 631 | 0 |
| 60.00 | 388 | 0 |