Closed
⌘K
Sign in Sign up

International Flavors & Fragrances Inc IFF 82.62 -3.74 -4.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.281
Put Call Ratio (OI)
0.697
Put Call Ratio (Vol)
1.83
IV Rank
5.71
IV Percentile
22.3
Max pain
85

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.6
51.6
View values by strike
IFF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 1.28 K -57.8
40.00 98.6 -18.2
42.50 93.7 -23.7
45.00 1.58 K -1.19 K
47.50 0 -1.02 K
50.00 467 -248
55.00 1.94 K -1.96 K
57.50 188 -177
60.00 2.96 K -4.27 K
62.50 0 -288
65.00 2.92 K -2.05 K
67.50 2.92 K -501
70.00 3.39 K -1.78 K
72.50 421 -1.4 K
75.00 7.22 K -8.29 K
77.50 6.17 K -4.13 K
80.00 14.5 K -9.3 K
82.50 16.2 K -12.8 K
85.00 15.5 K -21.2 K
87.50 24.1 K -7.67 K
90.00 23.1 K -13.6 K
92.50 10 K -1.59 K
95.00 22.9 K -1.79 K
97.50 4.24 K -133
100.00 9.6 K -7.85 K
105.00 1.41 K -3.88 K
110.00 1.01 K -82.4
115.00 656 -88.3
120.00 81.3 0
125.00 25.8 0
130.00 14 0