Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Innodata Inc INOD 36.29 -1.88 -4.93%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.796
Put Call Ratio (OI)
0.408
Put Call Ratio (Vol)
0.548
IV Rank
26.5
IV Percentile
23.5
Max pain
38.5

Premium distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-143.7
143.7
View values by strike
INOD · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
15.00 843 K 2.7 K
18.00 440 K 4.6 K
20.00 868 K 26.1 K
22.50 758 K 43.2 K
23.00 126 K 1.81 K
25.00 278 K 99.5 K
26.50 2.8 K 0
27.00 3.05 K 0
28.00 67.2 K 15.3 K
29.00 2.42 K 798
29.50 16.3 K 67
30.00 1.05 M 291 K
30.50 6.19 K 184
31.00 3.17 K 1.69 K
31.50 2.38 K 1.73 K
32.00 3.14 K 448
32.50 1.92 K 765
33.00 63.7 K 23 K
33.50 8.12 K 200
34.00 11.5 K 14.3 K
34.50 7.11 K 659
35.00 489 K 507 K
35.50 1.72 K 3.19 K
36.00 14.5 K 41 K
36.50 2.85 K 1.51 K
37.00 22.6 K 17.4 K
37.50 5.72 K 1.08 K
38.00 46.4 K 144 K
38.50 12.4 K 1.91 K
39.00 5.3 K 10.6 K
39.50 1.78 K 0
40.00 548 K 1.31 M
40.50 1.17 K 19.1 K
41.00 23.7 K 8.38 K
41.50 2.44 K 0
42.00 122 K 252 K
42.50 125 544
43.00 8.15 K 311 K
43.50 912 290
44.00 44.3 K 107 K
44.50 3.57 K 3.35 K
45.00 530 K 1.64 M
45.50 260 922
46.00 2.29 K 91.1 K
46.50 3.43 K 469
47.00 54.2 K 179 K
48.00 13.6 K 60.3 K
48.50 3.06 K 1.22 K
49.00 3.98 K 14.2 K
49.50 575 0
50.00 649 K 5.51 M
51.00 1.87 K 89.1 K
52.00 5.44 K 31.4 K
53.00 81.7 K 86.7 K
54.00 2.24 K 13.5 K
55.00 295 K 4.02 M
56.00 1.72 K 2.99 K
57.00 3.99 K 11.4 K
58.00 1.28 K 6.31 K
59.00 4.21 K 4.36 K
60.00 497 K 3.47 M
61.00 2.96 K 0
62.00 3.5 K 133 K
63.00 16.2 K 3.07 K
64.00 6.56 K 8.24 K
65.00 250 K 748 K
66.00 4.83 K 0
67.00 770 0
68.00 922 0
69.00 612 0
70.00 289 K 808 K
71.00 1.91 K 0
72.00 6.68 K 0
73.00 1.55 K 0
74.00 3.38 K 0
75.00 159 K 219 K
76.00 20 0
77.00 10 0
78.00 35 0
79.00 3.26 K 0
80.00 254 K 877 K
81.00 180 0
82.00 15 0
84.00 23 0
85.00 470 K 412 K
90.00 311 K 653 K
95.00 55.9 K 311 K
100.00 242 K 637 K
105.00 27.6 K 17.9 K
110.00 15.9 K 149 K
115.00 53.3 K 55.5 K
120.00 158 K 4.42 K
125.00 17.9 K 8.95 K
130.00 41 K 18.8 K
135.00 67.2 K 257 K
140.00 8.98 K 16.1 K
145.00 21.8 K 0
150.00 52.4 K 0
155.00 21.7 K 0
160.00 5.58 K 0
165.00 19.1 K 0
170.00 46.3 K 0
175.00 7.65 K 0
180.00 85.9 K 0